Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-16 06:48:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPL) INCITEC PIVOT LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for IPL    Limits Next Section


Company Details for (IPL) INCITEC PIVOT LIMITED

Listing Code IPL
Listing Name INCITEC PIVOT LIMITED
GICS Sector Materials
ISIN Name INCITEC PIVOT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IPL1


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for IPL .. Tuesday 14th May 2024

IPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 160,924,685 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IPL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

150 Days for (IPL) INCITEC PIVOT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2020-Oct-20 Tue ### ### ### ### ### ### 0.0
2020-Oct-19 Mon ### ### ### ### 3,018,827 0 37.6 37.6 0.0
2020-Oct-16 Fri ### 2.125 ### ### 3,863,185 ### ### ### 0.0
2020-Oct-15 Thu ### ### ### ### ### ### 0.0
2020-Oct-14 Wed ### ### ### ### 24.2 24.2 0.0
2020-Oct-13 Tue ### ### ### ### 3,748,287 0 34.4 34.4 0.0
2020-Oct-12 Mon ### ### ### ### 1,821,947 0 ### ### 0.0
2020-Oct-09 Fri ### ### ### ### 1,791,373 0 65.0 65.0 0.0
2020-Oct-08 Thu ### ### ### ### ### ### 0.0
2020-Oct-07 Wed ### ### ### ### 4,168,945 0 ### ### 0.0
2020-Oct-06 Tue ### ### ### ### 3,974,728 0 28.8 28.8 0.0
2020-Oct-05 Mon ### ### ### ### ### ### 0.0
2020-Oct-02 Fri ### ### ### ### 7,495,724 0 ### ### 0.0
2020-Oct-01 Thu ### ### ### ### 4,022,947 0 75.8 75.8 0.0
2020-Sep-30 Wed ### ### 2.025 ### ### ### 0.0
2020-Sep-29 Tue ### ### ### ### ### ### 0.0
2020-Sep-28 Mon ### ### ### ### 1,788,827 0 32.7 32.7 0.0
2020-Sep-25 Fri ### ### ### ### 61.3 61.3 0.0
2020-Sep-24 Thu ### 2.185 ### ### 33.0 33.0 0.0
2020-Sep-23 Wed ### 2.2 2.085 ### 90.8 90.8 0.0
2020-Sep-22 Tue ### ### ### ### ### ### 0.0
2020-Sep-21 Mon ### ### ### ### 3,597,047 0 44.1 44.1 0.0
2020-Sep-18 Fri ### ### ### ### 27.2 27.2 0.0
2020-Sep-17 Thu ### ### ### ### 5,660,982 0 44.2 44.2 0.0
2020-Sep-16 Wed ### ### ### ### 5,158,920 0 20.5 20.5 0.0
2020-Sep-15 Tue ### ### ### ### 6,435,156 0 ### ### 0.0
2020-Sep-14 Mon ### ### ### ### 6,623,343 0 ### ### 0.0
2020-Sep-11 Fri ### ### ### ### 3,136,888 0 25.4 25.4 0.0
2020-Sep-10 Thu ### ### ### ### ### ### 0.0
2020-Sep-09 Wed ### ### ### ### 6,606,229 0 ### ### 0.0
2020-Sep-08 Tue ### ### ### ### 80.7 80.7 0.0
2020-Sep-07 Mon ### ### ### ### 73.2 73.2 0.0
2020-Sep-04 Fri ### ### ### ### 5,159,270 0 ### ### 0.0
2020-Sep-03 Thu ### ### ### ### 66.0 66.0 0.0
2020-Sep-02 Wed ### ### ### ### 4,929,580 0 64.0 64.0 0.0
2020-Sep-01 Tue ### ### ### ### ### ### 0.0
2020-Aug-31 Mon ### ### ### ### 3,813,149 0 69.1 69.1 0.0
2020-Aug-28 Fri ### ### ### ### 78.2 78.2 0.0
2020-Aug-27 Thu ### ### 2.085 ### 10,277,271 10,714,055 ### ### 0.0
2020-Aug-26 Wed ### ### ### ### 5,210,044 0 ### ### 0.0
2020-Aug-25 Tue ### 2.2 ### ### 77.4 77.4 0.0
2020-Aug-24 Mon ### ### ### ### 3,598,778 0 ### ### 0.0
2020-Aug-21 Fri ### ### ### ### 5,486,057 0 ### ### 0.0
2020-Aug-20 Thu ### ### ### ### ### ### 0.0
2020-Aug-19 Wed ### ### ### ### ### ### 0.0
2020-Aug-18 Tue ### ### ### ### 5,493,940 0 20.7 20.7 0.0
2020-Aug-17 Mon ### 2.2 2.125 ### 12,248,385 ### ### ### 0.0
2020-Aug-14 Fri ### ### ### ### 7,105,685 0 ### ### 0.0
2020-Aug-13 Thu ### ### ### ### ### ### 0.0
2020-Aug-12 Wed ### ### ### ### ### ### 0.0
2020-Aug-11 Tue 2.23 2.23 ### ### 6,887,957 7,680,072 ### ### 0.0
2020-Aug-10 Mon ### 2.23 ### 2.21 82.7 82.7 0.2
2020-Aug-07 Fri ### ### ### ### ### ### 0.0
2020-Aug-06 Thu ### ### ### ### 14,428,521 0 ### ### 0.0
2020-Aug-05 Wed ### ### ### ### 12,788,787 0 ### ### 0.0
2020-Aug-04 Tue ### ### ### 1.925 66.5 66.5 0.1
2020-Aug-03 Mon ### 1.925 1.85 1.88 ### ### 0.1
2020-Jul-31 Fri 1.88 1.885 ### 1.845 9,637,220 9,083,079 32.3 32.3 ###
2020-Jul-30 Thu 1.885 ### 1.87 1.89 69.8 69.8 ###
2020-Jul-29 Wed 1.885 ### ### 1.85 5,822,577 0 ### ### 0.1
2020-Jul-28 Tue ### ### 1.88 1.89 5,739,181 ### ### ### ###
2020-Jul-27 Mon ### 1.925 1.87 1.89 5,126,951 9,728,389 ### ### ###
2020-Jul-24 Fri 1.88 1.922 ### ### 5,475,721 ### 73.5 73.5 0.0
2020-Jul-23 Thu ### 1.925 1.89 ### 30.3 30.3 0.0
2020-Jul-22 Wed 1.88 ### 1.88 ### 9,409,254 ### 76.6 76.6 0.0
2020-Jul-21 Tue ### 1.89 ### 1.89 ### ### ###
2020-Jul-20 Mon ### ### 1.85 1.875 18.1 18.1 ###
2020-Jul-17 Fri ### 1.955 ### ### 6,061,376 ### ### ### 0.0
2020-Jul-16 Thu ### ### ### 1.945 ### ### 0.1
2020-Jul-15 Wed 1.87 ### 1.86 ### 8,412,578 ### 86.1 86.1 0.0
2020-Jul-14 Tue 1.855 1.88 ### 1.83 41.4 41.4 ###
2020-Jul-13 Mon 1.88 ### ### 1.875 6,217,649 0 ### ### ###
2020-Jul-10 Fri 1.855 1.875 ### 1.85 ### ### 0.1
2020-Jul-09 Thu 1.855 1.89 1.845 1.875 ### ### ###
2020-Jul-08 Wed 1.89 ### 1.855 ### 6,750,271 6,260,876 ### ### 0.0
2020-Jul-07 Tue 1.89 ### 1.86 ### ### ### 0.0
2020-Jul-06 Mon ### ### 1.88 1.88 5,608,282 5,271,785 ### ### 0.1
2020-Jul-03 Fri ### 1.985 ### ### 2,843,980 2,822,650 26.7 26.7 0.0
2020-Jul-02 Thu ### ### ### ### 8,146,845 0 67.1 67.1 0.0
2020-Jul-01 Wed 1.88 ### 1.87 ### 7,535,080 ### 76.2 76.2 0.0
2020-Jun-30 Tue ### ### 1.845 1.875 14,954,183 ### 66.9 66.9 ###
2020-Jun-29 Mon 1.84 1.85 ### 1.825 41.9 41.9 ###
2020-Jun-26 Fri ### ### 1.842 1.875 ### ### ###
2020-Jun-25 Thu ### 1.947 1.89 1.89 13,588,079 26,068,729 38.0 38.0 ###
2020-Jun-24 Wed ### ### 1.952 ### 6,876,170 6,711,141 ### ### 0.0
2020-Jun-23 Tue ### ### 1.945 1.975 46.3 46.3 ###
2020-Jun-22 Mon ### ### ### ### 69.5 69.5 0.0
2020-Jun-19 Fri ### ### 1.972 ### ### ### 0.0
2020-Jun-18 Thu ### ### 1.975 ### ### ### 0.0
2020-Jun-17 Wed ### ### ### ### 7,173,477 0 77.6 77.6 0.0
2020-Jun-16 Tue 1.955 ### 1.925 ### 12,197,977 11,740,552 ### ### 0.0
2020-Jun-15 Mon 1.955 ### 1.882 1.885 12,652,876 11,906,356 33.0 33.0 0.1
2020-Jun-12 Fri ### ### ### ### 15,063,622 0 24.8 24.8 0.0
2020-Jun-11 Thu ### ### ### ### 12,405,471 0 ### ### 0.0
2020-Jun-10 Wed 2.2 2.25 ### 2.2 7,652,352 ### 64.7 64.7 0.2
2020-Jun-09 Tue ### 2.25 2.175 2.24 83.6 83.6 ###
2020-Jun-05 Fri ### ### ### ### 11,626,144 0 70.0 70.0 0.0
2020-Jun-04 Thu ### ### ### ### 31,120,825 0 13.4 13.4 0.0
2020-Jun-03 Wed ### ### ### ### ### ### 0.0
2020-Jun-02 Tue ### ### 1.975 ### ### ### 0.0
2020-Jun-01 Mon 2 ### 1.975 ### ### ### 0.0
2020-May-29 Fri ### ### ### ### 160,924,685 0 ### ### 0.0
2020-May-28 Thu ### ### ### ### ### ### 0.0
2020-May-27 Wed ### ### ### ### 90.2 90.2 0.0
2020-May-26 Tue 1.945 ### ### ### 13,396,658 0 ### ### 0.0
2020-May-25 Mon 1.925 ### 1.89 1.925 ### ### 0.1
2020-May-22 Fri ### ### ### ### 10,615,923 0 24.9 24.9 0.0
2020-May-21 Thu ### 1.985 1.925 ### 31.7 31.7 0.0
2020-May-20 Wed ### ### ### ### 10,033,322 0 ### ### 0.0
2020-May-19 Tue 1.975 ### 1.942 ### 17,134,589 16,637,685 ### ### 0.0
2020-May-18 Mon 1.985 ### 1.945 1.945 18.4 18.4 0.1
2020-May-15 Fri ### ### ### ### ### ### 0.0
2020-May-14 Thu ### 2.075 ### ### 22,738,423 ### 33.8 33.8 0.0
2020-May-13 Wed ### ### 1.925 ### 24,343,158 23,430,289 ### ### 0.0
2020-May-12 Tue ### ### ### ### ### ### 0.0
2020-May-11 Mon ### ### ### ### 0 0.0
2020-May-08 Fri 2.2 2.26 ### ### ### ### 0.0
2020-May-07 Thu 2.24 2.25 ### 2.2 4,370,852 ### ### ### 0.2
2020-May-06 Wed 2.28 ### 2.225 2.27 2,990,625 3,327,070 ### ### 0.2
2020-May-05 Tue ### ### 2.26 2.28 ### ### 0.2
2020-May-04 Mon 2.29 ### ### 2.26 ### ### ###
2020-May-01 Fri ### ### 2.23 ### ### ### 0.0
2020-Apr-30 Thu 2.27 2.4 2.25 ### 85.6 85.6 0.0
2020-Apr-29 Wed ### 2.22 ### 2.22 4,059,927 ### 81.4 81.4 0.2
2020-Apr-28 Tue ### ### ### ### 73.6 73.6 0.0
2020-Apr-27 Mon ### ### ### ### 87.4 87.4 0.0
2020-Apr-24 Fri ### ### ### ### 5,235,323 0 ### ### 0.0
2020-Apr-23 Thu ### ### ### ### 5,764,581 0 35.9 35.9 0.0
2020-Apr-22 Wed ### ### ### ### ### ### 0.0
2020-Apr-21 Tue ### ### ### ### ### ### 0.0
2020-Apr-20 Mon ### ### ### ### ### ### 0.0
2020-Apr-17 Fri ### 2.25 ### ### ### ### 0.0
2020-Apr-16 Thu 2.2 2.22 ### ### 11,510,888 12,777,085 31.5 31.5 0.0
2020-Apr-15 Wed 2.24 2.29 ### 2.25 ### ### ###
2020-Apr-14 Tue ### ### ### 2.25 7,480,422 0 74.6 74.6 ###
2020-Apr-09 Thu ### 2.22 ### 2.21 71.5 71.5 0.2
2020-Apr-08 Wed ### ### ### ### ### ### 0.0
2020-Apr-07 Tue 2.2 2.25 ### ### 6,725,151 ### ### ### 0.0
2020-Apr-06 Mon ### ### ### ### 72.1 72.1 0.0
2020-Apr-03 Fri ### ### ### ### 8,011,758 0 ### ### 0.0
2020-Apr-02 Thu ### ### ### ### 72.5 72.5 0.0
2020-Apr-01 Wed 2 ### 2 ### 10,289,048 10,289,048 87.4 87.4 0.0
2020-Mar-31 Tue 2 ### ### ### 65.5 65.5 0.0
2020-Mar-30 Mon 1.875 ### ### ### 6,304,187 0 75.2 75.2 0.0
2020-Mar-27 Fri ### ### 1.875 ### 9,596,022 8,996,270 38.7 38.7 0.0
2020-Mar-26 Thu 1.85 ### ### ### ### ### 0.0
2020-Mar-25 Wed 1.78 ### ### 1.8 ### ### 0.1
2020-Mar-24 Tue 1.78 1.82 ### 1.73 8,652,354 7,873,642 ### ### ###
2020-Mar-23 Mon ### 1.72 ### ### 13,004,771 ### ### ### 0.0
2020-Mar-20 Fri 1.86 ### 1.745 1.78 8,940,222 7,800,343 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 06:48:23 thru 2024-05-16 06:48:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000