(IPL) INCITEC PIVOT LIMITED Daily Prices Page 7

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 24-May-29 06:44:30 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IPL) INCITEC PIVOT LIMITED Daily Prices Page 7...

Company Details for (IPL) INCITEC PIVOT LIMITED

Listing Code	IPL
Listing Name	INCITEC PIVOT LIMITED
GICS Sector	Materials
ISIN Name	INCITEC PIVOT
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IPL1

Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for IPL .. Monday 27th May 2024

IPL is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	160,924,685	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 Next >>

End of day Prices (full format),

38 Days for (IPL) INCITEC PIVOT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.14
2023-Jul-04 Tue	2.81	2.84	2.79	2.79	6,458,373	###	22.0	22.0	###
2023-Jul-03 Mon	2.77	2.81	2.75	2.79	5,031,226	###	###	###	###
2023-Jun-30 Fri	2.77	2.785	2.74	2.74	9,313,470	###	###	###	0.2
2023-Jun-29 Thu	2.75	2.78	2.73	2.76	8,093,688	###	63.5	63.5	0.2
2023-Jun-28 Wed	2.74	2.79	###	2.77			68.9	68.9	0.2
2023-Jun-27 Tue	2.7	2.73	2.7	2.73	8,231,941	###	###	###	###
2023-Jun-26 Mon	###	2.72	###	###			###	###	0.0
2023-Jun-23 Fri	2.72	2.75	2.7	2.7	8,487,383	###	###	###	0.2
2023-Jun-22 Thu	2.73	2.74	###	2.73	10,086,824	13,818,948	79.1	79.1	###
2023-Jun-21 Wed	###	2.76	###	2.72	15,220,345	21,004,076	###	###	0.2
2023-Jun-20 Tue	2.72	2.73	2.7	2.73			###	###	###
2023-Jun-19 Mon	2.72	2.75	2.71	2.73	9,488,774	25,904,353	###	###	###
2023-Jun-16 Fri	###	2.73	###	2.7			###	###	0.2
2023-Jun-15 Thu	2.58	###	2.58	###			83.9	83.9	0.0
2023-Jun-14 Wed	2.78	2.79	2.7	2.72	22,521,583	61,821,745	23.3	23.3	0.2
2023-Jun-13 Tue	2.78	2.81	2.75	2.77			38.3	38.3	0.2
2023-Jun-09 Fri	2.83	2.845	2.78	2.78			###	###	0.2
2023-Jun-08 Thu	2.85	2.89	2.83	2.84	8,390,755	23,997,559	41.6	41.6	0.2
2023-Jun-07 Wed	###	###	2.8	2.81	17,851,923	###	9.9	9.9	###
2023-Jun-06 Tue	###	###	###	###			###	###	0.0
2023-Jun-05 Mon	###	###	###	###			37.4	37.4	0.0
2023-Jun-02 Fri	###	###	###	3			###	###	0.2
2023-Jun-01 Thu	###	###	###	###			###	###	0.0
2023-May-31 Wed	###	###	###	###	16,720,477	0	30.2	30.2	0.0
2023-May-30 Tue	###	###	###	###			###	###	0.0
2023-May-29 Mon	###	###	###	###	6,895,282	0	###	###	0.0
2023-May-26 Fri	###	###	###	###	13,920,043	0	###	###	0.0
2023-May-25 Thu	###	###	###	###			###	###	0.0
2023-May-24 Wed	3	3.025	###	###			###	###	0.0
2023-May-23 Tue	3	###	###	###	7,120,950	0	79.6	79.6	0.0
2023-May-22 Mon	###	###	###	###			###	###	0.0
2023-May-19 Fri	###	###	###	###			###	###	0.0
2023-May-18 Thu	###	###	###	###	22,138,744	0	###	###	0.0
2023-May-17 Wed	###	###	2.86	###	35,660,225	50,994,121	28.0	28.0	0.0
2023-May-16 Tue	3.22	###	###	###			###	###	0.0
2023-May-15 Mon	3.22	3.25	3.2	3.22			73.1	73.1	0.2
2023-May-12 Fri	3.27	3.28	3.22	3.23	7,975,021	###	###	###	###
2023-May-11 Thu	3.26	###	3.255	3.29			75.6	75.6	###