Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Jan-12 08:58:44 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ISD) ISENTIA GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for ISD    Limits Next Section


Company Details for (ISD) ISENTIA GROUP LIMITED

Listing Code ISD
Listing Name ISENTIA GROUP LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for ISD .. Friday 20th August 2021

ISD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 58,879,451 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ISD    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

150 Days for (ISD) ISENTIA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Sep-02 Thu ### ### ### ### 0 0.0
2021-Sep-01 Wed ### ### ### ### 0 0.0
2021-Aug-31 Tue ### ### ### ### 0 0.0
2021-Aug-30 Mon ### ### ### ### 0 0.0
2021-Aug-27 Fri ### ### ### ### 0 0.0
2021-Aug-26 Thu ### ### ### ### 0 0.0
2021-Aug-25 Wed ### ### ### ### 0 0.0
2021-Aug-24 Tue ### ### ### ### 0 0.0
2021-Aug-23 Mon ### ### ### ### 0 0.0
2021-Aug-20 Fri ### 0.175 ### ### 77.8 77.8 0.0
2021-Aug-19 Thu ### 0.1725 ### ### 1,493,529 ### ### ### 0.0
2021-Aug-18 Wed 0.1725 0.1725 0.1725 0.1725 128,153 ### 65.4 65.4 0.0
2021-Aug-17 Tue ### 0.1725 ### ### 254,078 ### ### ### 0.0
2021-Aug-16 Mon ### ### ### ### 2,719,675 0 ### ### 0.0
2021-Aug-13 Fri ### 0.175 ### ### 533,848 ### ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 881,084 0 65.7 65.7 0.0
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue ### ### ### 0.1675 2,018,144 0 ### ### ###
2021-Aug-09 Mon ### ### ### ### 2,218,174 0 ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 1,892,883 0 63.1 63.1 0.0
2021-Aug-05 Thu ### ### ### ### 337,676 0 ### ### 0.0
2021-Aug-04 Wed 0.175 0.175 ### ### 23,778 2,080 15.6 15.6 0.0
2021-Aug-03 Tue 0.175 0.175 ### ### ### ### 0.0
2021-Aug-02 Mon ### 0.1725 ### ### 66.0 66.0 0.0
2021-Jul-30 Fri ### ### ### ### ### ### 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 3,058,651 0 75.4 75.4 0.0
2021-Jul-27 Tue ### 0.1725 ### 0.1725 157,222 ### 82.8 82.8 0.0
2021-Jul-26 Mon ### ### ### ### 1,005,057 0 ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 60.6 60.6 0.0
2021-Jul-22 Thu ### ### ### ### 67,351 0 ### ### 0.0
2021-Jul-21 Wed ### ### ### ### ### ### 0.0
2021-Jul-20 Tue ### ### ### ### 320,883 0 ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 654,748 0 ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 231,757 0 61.7 61.7 0.0
2021-Jul-15 Thu ### ### ### ### 1,432,320 0 ### ### 0.0
2021-Jul-14 Wed ### ### 0.1675 ### 2,712,581 227,178 ### ### 0.0
2021-Jul-13 Tue ### ### ### 0.1675 592,954 0 ### ### ###
2021-Jul-12 Mon ### ### ### ### ### ### 0.0
2021-Jul-09 Fri ### 0.1675 ### ### 397,771 ### 72.6 72.6 0.0
2021-Jul-08 Thu ### ### ### ### ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 58,586 0 ### ### 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 70.6 70.6 0.0
2021-Jul-02 Fri ### ### ### ### 3,222,148 0 ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 10.9 10.9 0.0
2021-Jun-30 Wed ### ### ### ### 61.3 61.3 0.0
2021-Jun-29 Tue ### 0.1675 ### ### 789,359 ### 68.1 68.1 0.0
2021-Jun-28 Mon ### 0.1675 ### ### 724,755 ### 75.7 75.7 0.0
2021-Jun-25 Fri ### 0.1675 ### 0.1675 1,516,148 126,977 ### ### ###
2021-Jun-24 Thu ### ### ### ### ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 588,980 0 70.0 70.0 0.0
2021-Jun-22 Tue ### 0.1675 ### ### 173,442 14,525 ### ### 0.0
2021-Jun-21 Mon ### 0.1675 ### ### 1,042,344 ### ### ### 0.0
2021-Jun-18 Fri ### 0.1675 ### ### 1,381,241 115,678 ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 78.3 78.3 0.0
2021-Jun-16 Wed ### ### ### ### 5,785,926 0 ### ### 0.0
2021-Jun-15 Tue ### 0.175 ### ### 58,879,451 5,151,951 ### ### 0.0
2021-Jun-11 Fri ### ### ### ### ### ### 0.0
2021-Jun-10 Thu ### ### ### ### ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 71.6 71.6 0.0
2021-Jun-08 Tue ### ### ### ### ### ### 0.0
2021-Jun-07 Mon ### 0.071 ### ### 213,054 ### 84.5 84.5 0.0
2021-Jun-04 Fri ### ### ### ### 285,786 0 27.0 27.0 0.0
2021-Jun-03 Thu 0.072 0.072 ### ### 1,448,243 ### 15.3 15.3 0.0
2021-Jun-02 Wed 0.072 0.074 0.072 0.072 ### ### 0.0
2021-Jun-01 Tue 0.073 0.073 0.072 0.072 27,289 1,978 ### ### 0.0
2021-May-31 Mon 0.076 0.078 0.074 0.075 677,171 ### ### ### 0.0
2021-May-28 Fri 0.075 0.078 0.074 0.078 671,376 51,024 88.4 88.4 0.0
2021-May-27 Thu 0.074 0.075 0.074 0.075 75.6 75.6 0.0
2021-May-26 Wed 0.071 0.073 ### 0.073 ### ### 0.0
2021-May-25 Tue 0.071 0.071 ### 0.071 65.0 65.0 0.0
2021-May-24 Mon 0.073 0.073 0.071 0.072 233,179 16,788 33.4 33.4 0.0
2021-May-21 Fri 0.076 0.076 0.073 ### 13.0 13.0 0.0
2021-May-20 Thu ### 0.076 ### 0.076 866,650 ### ### ### 0.0
2021-May-19 Wed 0.071 0.071 ### ### 5.4 5.4 0.0
2021-May-18 Tue 0.071 0.072 0.071 0.071 126,779 ### 64.2 64.2 0.0
2021-May-17 Mon 0.075 0.076 ### 0.071 483,940 18,389 9.0 9.0 0.0
2021-May-14 Fri 0.075 0.075 0.072 0.075 351,885 ### ### ### 0.0
2021-May-13 Thu 0.078 0.078 0.074 0.075 720,254 ### ### ### 0.0
2021-May-12 Wed 0.077 0.078 0.076 0.078 81.2 81.2 0.0
2021-May-11 Tue 0.078 0.078 0.076 0.076 ### ### 0.0
2021-May-10 Mon ### ### 0.077 0.079 ### ### 0.0
2021-May-07 Fri ### ### 0.075 ### 65.6 65.6 0.0
2021-May-06 Thu 0.084 0.084 ### 0.081 ### ### 0.0
2021-May-05 Wed 0.085 0.086 0.084 0.085 ### ### ###
2021-May-04 Tue 0.087 0.088 0.084 0.087 438,850 37,741 68.5 68.5 ###
2021-May-03 Mon 0.087 0.088 0.085 0.085 31.4 31.4 ###
2021-Apr-30 Fri 0.087 0.089 0.084 0.087 ### ### ###
2021-Apr-29 Thu ### ### 0.087 0.087 2,399,755 104,389 6.2 6.2 ###
2021-Apr-28 Wed ### ### ### ### 681,587 0 ### ### 0.0
2021-Apr-27 Tue ### ### ### ### 583,726 0 ### ### 0.0
2021-Apr-26 Mon ### ### ### ### 811,781 0 32.4 32.4 0.0
2021-Apr-23 Fri ### ### ### ### 1,414,947 0 10.5 10.5 0.0
2021-Apr-22 Thu ### ### ### ### 94.5 94.5 0.0
2021-Apr-21 Wed ### ### ### ### 35,741 0 68.4 68.4 0.0
2021-Apr-20 Tue ### ### ### ### ### ### 0.0
2021-Apr-19 Mon ### ### ### ### 355,388 0 ### ### 0.0
2021-Apr-16 Fri ### ### ### ### 449,743 0 14.0 14.0 0.0
2021-Apr-15 Thu ### ### ### ### ### ### 0.0
2021-Apr-14 Wed ### ### ### ### 83.5 83.5 0.0
2021-Apr-13 Tue ### ### ### ### ### ### 0.0
2021-Apr-12 Mon ### ### ### ### 290,443 0 90.1 90.1 0.0
2021-Apr-09 Fri ### ### ### ### 15.6 15.6 0.0
2021-Apr-08 Thu ### ### ### ### 26.2 26.2 0.0
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue ### ### ### ### ### ### 0.0
2021-Apr-01 Thu ### ### ### ### ### ### 0.0
2021-Mar-31 Wed ### ### ### ### 403,721 0 17.0 17.0 0.0
2021-Mar-30 Tue ### ### ### ### 18,288 0 ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 376,679 0 42.7 42.7 0.0
2021-Mar-26 Fri ### ### ### ### 60.5 60.5 0.0
2021-Mar-25 Thu ### ### ### ### ### ### 0.0
2021-Mar-24 Wed ### ### ### ### 25.8 25.8 0.0
2021-Mar-23 Tue ### ### ### ### 528,353 0 26.6 26.6 0.0
2021-Mar-22 Mon ### ### ### ### ### ### 0.0
2021-Mar-19 Fri ### ### ### ### 280,181 0 ### ### 0.0
2021-Mar-18 Thu ### ### ### ### ### ### 0.0
2021-Mar-17 Wed ### ### ### ### 23.9 23.9 0.0
2021-Mar-16 Tue ### ### ### ### 564,384 0 84.8 84.8 0.0
2021-Mar-15 Mon ### ### ### ### ### ### 0.0
2021-Mar-12 Fri ### ### ### ### ### ### 0.0
2021-Mar-11 Thu ### ### ### ### 30.6 30.6 0.0
2021-Mar-10 Wed ### ### ### ### 41,478 0 10.6 10.6 0.0
2021-Mar-09 Tue ### ### ### ### 539,685 0 70.5 70.5 0.0
2021-Mar-08 Mon ### ### ### ### 214,179 0 12.5 12.5 0.0
2021-Mar-05 Fri ### ### ### ### 80.5 80.5 0.0
2021-Mar-04 Thu ### ### ### ### ### ### 0.0
2021-Mar-03 Wed ### ### ### ### 545,820 0 ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 613,929 0 ### ### 0.0
2021-Mar-01 Mon ### ### ### ### 2,034,983 0 1.6 1.6 0.0
2021-Feb-26 Fri ### ### ### ### 0.2 0.2 0.0
2021-Feb-25 Thu ### ### ### ### 66.3 66.3 0.0
2021-Feb-24 Wed ### ### ### ### 3,375 0 73.7 73.7 0.0
2021-Feb-23 Tue ### ### ### ### 19.0 19.0 0.0
2021-Feb-22 Mon ### ### ### ### 13.7 13.7 0.0
2021-Feb-19 Fri ### ### ### ### 142,950 0 96.6 96.6 0.0
2021-Feb-18 Thu ### ### ### ### 72.2 72.2 0.0
2021-Feb-17 Wed ### ### ### ### 21.4 21.4 0.0
2021-Feb-16 Tue ### ### ### ### 547,247 0 66.1 66.1 0.0
2021-Feb-15 Mon ### ### ### ### 62.6 62.6 0.0
2021-Feb-12 Fri ### ### ### ### ### ### 0.0
2021-Feb-11 Thu ### ### ### ### 73.4 73.4 0.0
2021-Feb-10 Wed ### ### ### ### 66.2 66.2 0.0
2021-Feb-09 Tue ### ### ### ### 71.5 71.5 0.0
2021-Feb-08 Mon ### ### ### ### ### ### 0.0
2021-Feb-05 Fri ### ### ### ### 68,245 0 ### ### 0.0
2021-Feb-04 Thu ### ### ### ### 52,587 0 ### ### 0.0
2021-Feb-03 Wed 0.145 0.145 ### ### 13.5 13.5 0.0
2021-Feb-02 Tue ### 0.145 ### 0.145 509,521 36,940 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-12 08:58:44 thru 2026-01-12 08:58:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000