(ITE) I.T.& E LIMITED Daily Prices Page 4...


Prev Section TOC    Company Info for ITE    Limits Next Section


Company Details for (ITE) I.T.& E LIMITED

Listing Code ITE
Listing Name I.T.& E LIMITED
GICS Sector Software & Services
ISIN Name I.T.& E LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ITE8


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for ITE .. Monday 16th February 2009

ITE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.49 15,454,241 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ITE    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (ITE) I.T.& E LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0241
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed 0.125 0.125 ### ### ### ### 0.0
2001-Dec-31 Mon ### 0.155 ### 0.155 99.6 99.6 ###
2001-Dec-28 Fri ### 0.125 ### 0.125 ### ### 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Dec-18 Tue 0.125 ### 0.125 ### ### ### 0.0
2001-Dec-17 Mon 0.125 0.125 0.125 0.125 75.0 75.0 0.0
2001-Dec-14 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Dec-13 Thu 0.125 0.125 0.125 0.125 0 0.0
2001-Dec-12 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Dec-11 Tue 0.125 0.125 0.125 0.125 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 2.3 2.3 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed 0.125 ### 0.125 ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon 0.125 0.125 ### ### 11.3 11.3 0.0
2001-Nov-30 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Nov-29 Thu 0.125 0.125 0.125 0.125 0 0.0
2001-Nov-28 Wed 0.125 0.125 0.125 0.125 0 0.0
2001-Nov-27 Tue ### ### 0.125 0.125 10.2 10.2 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 3,750 0 66.4 66.4 0.0
2001-Nov-22 Thu 0.125 0.125 0.125 0.125 0 0.0
2001-Nov-21 Wed 0.125 0.125 0.125 0.125 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed 0.145 0.145 ### ### ### ### 0.0
2001-Nov-13 Tue 0.145 0.145 0.145 0.145 ### ### ###
2001-Nov-12 Mon 0.155 0.155 0.145 0.145 3.4 3.4 ###
2001-Nov-09 Fri ### ### ### ### 73.0 73.0 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### 0.175 ### ### 11.5 11.5 0.0
2001-Oct-31 Wed ### 0.175 ### ### ### ### 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### 97.9 97.9 0.0
2001-Oct-25 Thu ### 0.175 ### ### 268,883 23,527 99.9 99.9 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue 0.145 0.145 ### ### 1.3 1.3 0.0
2001-Oct-22 Mon 0.145 ### ### ### ### ### 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### ### ### 0.0
2001-Oct-16 Tue ### ### ### ### 8.1 8.1 0.0
2001-Oct-15 Mon ### ### ### ### 3.7 3.7 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu 0.145 ### ### ### ### ### 0.0
2001-Oct-10 Wed ### 0.145 ### 0.145 ### ### ###
2001-Oct-09 Tue 0.155 0.155 0.155 0.155 0 ###
2001-Oct-08 Mon 0.155 0.155 0.155 0.155 0 ###
2001-Oct-05 Fri 0.155 0.155 0.155 0.155 0 ###
2001-Oct-04 Thu 0.155 0.155 0.155 0.155 0 ###
2001-Oct-03 Wed 0.155 0.155 0.155 0.155 0 ###
2001-Oct-02 Tue 0.155 0.155 0.155 0.155 0 ###
2001-Oct-01 Mon 0.155 0.155 0.155 0.155 0 ###
2001-Sep-28 Fri 0.155 0.155 0.155 0.155 0 ###
2001-Sep-27 Thu 0.155 0.155 0.155 0.155 0 ###
2001-Sep-26 Wed ### 0.155 ### 0.155 99.7 99.7 ###
2001-Sep-25 Tue 0.125 0.125 ### ### 1.5 1.5 0.0
2001-Sep-24 Mon 0.125 0.125 ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 47,050 0 ### ### 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed 0.125 0.125 ### ### ### ### 0.0
2001-Sep-18 Tue ### ### ### ### 98.2 98.2 0.0
2001-Sep-17 Mon 0.125 0.125 0.125 0.125 88.5 88.5 0.0
2001-Sep-14 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### 0.145 ### ### ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 4.7 4.7 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 42,450 0 ### ### 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 20,250 0 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 95.5 95.5 0.0
2001-Aug-24 Fri 0.155 ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed 0.175 0.175 0.175 0.175 0 0.0
2001-Aug-21 Tue 0.175 0.175 0.175 0.175 0 0.0
2001-Aug-20 Mon 0.175 0.175 0.175 0.175 20,571 ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon 0.155 0.155 ### ### 12.7 12.7 0.0
2001-Aug-10 Fri ### ### ### ### 58,159 0 ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 17,020 0 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon ### 0.2 ### 0.2 121,071 ### 99.9 99.9 0.0
2001-Aug-02 Thu ### ### ### ### 26,070 0 94.6 94.6 0.0
2001-Aug-01 Wed ### ### 0.175 0.175 4.2 4.2 0.0
2001-Jul-31 Tue 0.175 0.175 0.175 0.175 73.3 73.3 0.0
2001-Jul-27 Fri ### ### ### ### 6.5 6.5 0.0
2001-Jul-26 Thu ### 0.2 ### 0.2 59,450 5,945 89.9 89.9 0.0
2001-Jul-25 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2001-Jul-23 Mon 0.2 0.2 0.2 0.2 550 ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu 0.2 0.2 ### ### ### ### 0.0
2001-Jul-18 Wed 0.225 0.225 0.2 0.2 ### ### 0.0
2001-Jul-17 Tue 0.225 ### 0.225 0.225 74.5 74.5 ###
2001-Jul-16 Mon ### ### ### ### 139,370 0 ### ### 0.0
2001-Jul-13 Fri ### 0.2 ### 0.2 ### ### 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon 0.185 0.2 ### ### 78,481 7,848 15.9 15.9 0.0
2001-Jul-06 Fri ### ### ### ### 9,454 0 73.4 73.4 0.0
2001-Jul-05 Thu 0.2 0.2 0.2 0.2 69.3 69.3 0.0
2001-Jul-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Jul-03 Tue 0.2 0.2 0.2 0.2 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### 0.2 0.175 0.175 202,775 38,020 4.6 4.6 0.0
2001-Jun-28 Thu 0.21 ### 0.185 0.189 209,550 19,383 ### ### ###
2001-Jun-27 Wed 0.24 0.24 ### 0.22 ### ### 0.0
2001-Jun-26 Tue 0.185 0.24 0.185 0.24 378,375 ### ### ### 0.0
2001-Jun-25 Mon ### ### ### 0.185 ### ### ###
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### ### ### 0.0
2001-Jun-20 Wed ### 0.145 0.125 0.145 69,640 ### ### ### ###
2001-Jun-19 Tue 0.125 ### 0.125 ### ### ### 0.0
2001-Jun-18 Mon ### ### 0.125 0.125 5.8 5.8 0.0
2001-Jun-15 Fri ### ### ### ### 89.4 89.4 0.0
2001-Jun-14 Thu ### ### ### ### 55,374 0 ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 135,345 0 97.7 97.7 0.0
2001-Jun-12 Tue ### ### ### ### ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 96.8 96.8 0.0
2001-Jun-07 Thu ### ### ### ### 98.7 98.7 0.0
2001-Jun-06 Wed ### ### ### 0.081 2.3 2.3 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 3.9 3.9 0.0
2001-May-31 Thu ### ### ### ### 12.5 12.5 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 95,374 0 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri 0.125 0.125 ### ### 9.5 9.5 0.0
2001-May-24 Thu 0.125 ### 0.125 0.125 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 95.2 95.2 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 21,782 0 ### ### 0.0
2001-May-17 Thu ### ### ### ### 99,443 0 3.5 3.5 0.0
2001-May-16 Wed ### ### 0.125 ### 32,557 ### ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon 0.125 ### 0.125 ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 3.3 3.3 0.0
2001-May-10 Thu ### ### ### ### ### ### 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue 0.155 0.155 ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 53,571 0 ### ### 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu 0.175 0.175 0.175 0.175 70.7 70.7 0.0
2001-May-02 Wed ### 0.175 ### 0.175 70,145 ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon 0.155 0.155 ### ### 13.0 13.0 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 6,355 0 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### 0.2 ### 0.2 19,775 1,977 ### ### 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### ### ### 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-12 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2001-Apr-11 Wed ### 0.2 ### 0.2 93.6 93.6 0.0
2001-Apr-10 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Apr-09 Mon 0.21 0.21 ### ### 19.0 19.0 0.0
2001-Apr-06 Fri ### ### ### ### ### ### 0.0
2001-Apr-05 Thu 0.145 ### 0.145 ### ### ### 0.0
2001-Apr-04 Wed ### 0.145 ### 0.145 90.9 90.9 ###
2001-Apr-03 Tue ### ### ### 0.145 31,685 0 97.3 97.3 ###
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### ### ### 0.0
2001-Mar-27 Tue 0.125 ### 0.125 ### 97.8 97.8 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### 0.9 0.9 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### ### ### 0.0
2001-Mar-19 Mon 0.125 0.125 0.125 0.125 79.1 79.1 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 15,445 0 ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-09 Fri ### ### ### ### 1.3 1.3 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed 0.155 0.155 ### ### 1.7 1.7 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 103,226 0 ### ### 0.0
2001-Mar-02 Fri 0.155 0.155 0.155 0.155 ### ### ###
2001-Mar-01 Thu 0.145 ### 0.145 ### 73,089 ### ### ### 0.0
2001-Feb-28 Wed 0.145 0.145 0.145 0.145 ### ### ###
2001-Feb-27 Tue 0.145 0.145 0.145 0.145 ### ### ###
2001-Feb-26 Mon 0.155 0.155 0.155 0.155 72.9 72.9 ###
2001-Feb-23 Fri ### ### ### 0.155 109,275 0 98.1 98.1 ###
2001-Feb-22 Thu ### ### ### ### ### ### 0.0
2001-Feb-21 Wed 0.155 0.155 ### ### 2.2 2.2 0.0
2001-Feb-20 Tue 0.155 0.155 0.155 0.155 69.8 69.8 ###
2001-Feb-19 Mon ### ### ### ### 16.0 16.0 0.0
2001-Feb-16 Fri 0.175 ### ### ### ### ### 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-14 Wed ### ### 0.155 ### 96.6 96.6 0.0
2001-Feb-13 Tue ### ### ### ### 2.6 2.6 0.0
2001-Feb-12 Mon 0.21 0.21 ### ### 3.1 3.1 0.0
2001-Feb-09 Fri 0.22 0.22 ### 0.21 50,385 5,542 ### ### ###
2001-Feb-08 Thu 0.22 0.225 0.22 0.22 ### ### 0.0
2001-Feb-07 Wed ### ### 0.21 0.21 ### ### ###
2001-Feb-06 Tue ### ### ### ### ### ### 0.0
2001-Feb-05 Mon 0.22 0.22 ### 0.21 8.6 8.6 ###
2001-Feb-02 Fri 0.22 0.245 ### ### ### ### 0.0
2001-Feb-01 Thu 0.21 0.22 0.21 0.22 103,050 22,155 ### ### 0.0
2001-Jan-31 Wed 0.22 0.22 ### 0.21 ### ### ###
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon 0.24 0.245 0.21 0.21 1.6 1.6 ###
2001-Jan-25 Thu 0.24 0.25 0.24 0.24 68.7 68.7 0.0
2001-Jan-24 Wed 0.225 0.225 0.225 0.225 ### ### ###
2001-Jan-23 Tue ### 0.24 ### ### ### ### 0.0
2001-Jan-22 Mon 0.22 0.22 ### 0.22 60,627 ### ### ### 0.0
2001-Jan-19 Fri ### 0.225 ### 0.225 28,850 3,245 ### ### ###
2001-Jan-18 Thu 0.22 0.22 0.21 0.21 6.3 6.3 ###
2001-Jan-17 Wed 0.23 0.23 0.22 0.22 5.4 5.4 0.0
2001-Jan-16 Tue 0.23 0.23 0.23 0.23 ### ### ###
2001-Jan-15 Mon 0.22 0.22 0.22 0.22 28,450 6,259 ### ### 0.0
2001-Jan-12 Fri 0.22 0.225 0.22 0.225 ### ### ###
2001-Jan-11 Thu 0.23 0.23 0.22 0.22 55,850 ### ### ### 0.0
2001-Jan-10 Wed 0.23 0.23 0.23 0.23 ### ### ###
2001-Jan-09 Tue 0.22 0.23 0.22 0.23 93.3 93.3 ###
2001-Jan-08 Mon 0.225 0.225 0.225 0.225 73.7 73.7 ###
2001-Jan-05 Fri 0.28 0.28 0.25 0.25 ### ### 0.0
2001-Jan-04 Thu 0.26 0.285 0.25 0.28 90,848 ### 97.8 97.8 ###
2001-Jan-03 Wed 0.275 0.275 0.27 0.27 ### ### ###
2001-Jan-02 Tue 0.272 0.275 0.272 0.275 ### ### ###
2001-Jan-01 Mon 0.28 0.28 0.275 0.275 18.8 18.8 ###
2000-Dec-29 Fri 0.28 0.28 0.275 0.275 18.8 18.8 ###
2000-Dec-28 Thu 0.275 0.275 0.275 0.275 73.0 73.0 ###
2000-Dec-27 Wed 0.27 0.275 0.27 0.275 ### ### ###
2000-Dec-26 Tue ### ### 0.27 0.27 0.1 0.1 ###
2000-Dec-25 Mon ### ### 0.27 0.27 0.1 0.1 ###
2000-Dec-22 Fri ### ### 0.27 0.27 0.1 0.1 ###
2000-Dec-21 Thu 0.29 ### 0.27 ### ### ### 0.0
2000-Dec-19 Tue ### ### 0.29 0.29 123,584 ### 3.3 3.3 ###
2000-Dec-18 Mon 0.27 ### 0.27 ### 120,050 ### 99.6 99.6 0.0
2000-Dec-15 Fri 0.255 0.28 0.25 0.25 135,650 35,947 25.1 25.1 0.0
2000-Dec-14 Thu 0.27 0.29 0.25 0.25 3.1 3.1 0.0
2000-Dec-13 Wed 0.23 0.25 0.23 0.25 125,252 ### ### ### 0.0
2000-Dec-12 Tue 0.24 0.24 0.2 0.21 ### ### ###
2000-Dec-11 Mon ### ### 0.24 0.25 ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu 0.326 ### ### ### 124,950 0 ### ### 0.0
2000-Dec-06 Wed ### ### ### 0.325 72,940 0 ### ### ###
2000-Dec-05 Tue ### ### ### ### 14.3 14.3 0.0
2000-Dec-04 Mon ### ### ### ### ### ### 0.0
2000-Dec-01 Fri ### ### ### ### 98,449 0 86.8 86.8 0.0
2000-Nov-30 Thu ### ### ### ### 104,152 0 ### ### 0.0
2000-Nov-29 Wed 0.345 0.345 ### ### 95,153 ### 1.2 1.2 0.0
2000-Nov-28 Tue ### ### ### ### 7.9 7.9 0.0
2000-Nov-27 Mon 0.4 ### ### ### ### ### 0.0
2000-Nov-24 Fri 0.41 0.41 0.4 0.4 13.1 13.1 0.0
2000-Nov-23 Thu 0.41 0.41 0.4 0.4 19.5 19.5 0.0
2000-Nov-22 Wed 0.43 0.43 0.41 0.41 9.0 9.0 ###
2000-Nov-21 Tue 0.47 0.47 ### 0.43 123,685 ### ### ### ###
2000-Nov-20 Mon 0.48 0.48 0.47 0.47 29,340 ### 19.9 19.9 ###
2000-Nov-17 Fri 0.49 0.49 0.48 0.49 ### ### ###
2000-Nov-16 Thu 0.5 0.51 0.49 0.49 191,075 ### 22.2 22.2 ###
2000-Nov-15 Wed 0.46 0.5 0.45 0.5 118,050 56,073 97.3 97.3 0.0
2000-Nov-13 Mon 0.5 0.5 0.49 0.49 20.4 20.4 ###
2000-Nov-10 Fri 0.55 0.55 0.53 0.53 ### ### 0.0
2000-Nov-09 Thu 0.57 0.57 0.56 0.56 ### ### ###
2000-Nov-08 Wed 0.57 0.57 0.56 0.56 109,722 ### ### ### ###
2000-Nov-07 Tue 0.58 0.59 0.56 0.56 ### ### ###
2000-Nov-06 Mon 0.56 0.59 0.56 0.59 5,285 ### ### ### 0.0
2000-Nov-03 Fri 0.59 0.59 0.56 0.56 ### ### ###
2000-Nov-02 Thu 0.59 ### 0.59 ### 78.6 78.6 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### 4.8 4.8 0.0
2000-Oct-30 Mon ### ### ### ### 25.7 25.7 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu 0.56 ### 0.56 ### ### ### 0.0
2000-Oct-25 Wed 0.55 ### 0.54 0.54 ### ### 0.0
2000-Oct-24 Tue ### ### 0.53 0.55 2.7 2.7 ###
2000-Oct-23 Mon ### ### 0.57 0.59 54,682 15,584 ### ### 0.0
2000-Oct-20 Fri ### ### ### ### ### ### 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 14.0 14.0 0.0
2000-Oct-17 Tue ### ### ### ### 15.7 15.7 0.0
2000-Oct-16 Mon ### ### ### ### 21,645 0 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### 64,020 0 15.0 15.0 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### 0.7 ### ### 65,370 22,879 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 26,650 0 84.4 84.4 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 22,883 0 ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 95.8 95.8 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 82.7 82.7 0.0
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### 76,840 0 ### ### 0.0
2000-Sep-27 Wed ### ### ### ### ### ### 0.0
2000-Sep-26 Tue 0.7 0.7 ### ### 12,740 4,459 ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 98.1 98.1 0.0
2000-Sep-22 Fri ### ### ### ### 1.8 1.8 0.0
2000-Sep-21 Thu ### ### ### ### 23.2 23.2 0.0
2000-Sep-20 Wed 0.7 0.7 ### ### ### ### 0.0
2000-Sep-19 Tue ### 0.7 ### 0.7 98.3 98.3 ###
2000-Sep-18 Mon 0.75 0.77 0.7 0.7 7.3 7.3 ###
2000-Sep-15 Fri 0.75 0.75 0.72 0.74 24.8 24.8 0.1
2000-Sep-14 Thu 0.7 0.75 0.7 0.72 ### ### ###
2000-Sep-13 Wed 0.8 0.8 0.75 0.75 4.9 4.9 ###
2000-Sep-12 Tue 0.8 0.83 0.79 0.83 94.7 94.7 ###
2000-Sep-11 Mon 0.8 0.8 0.79 0.8 ### ### 0.1
2000-Sep-08 Fri 0.8 0.8 0.8 0.8 69.5 69.5 0.1
2000-Sep-07 Thu 0.82 0.82 0.8 0.8 ### ### 0.1
2000-Sep-06 Wed 0.82 0.82 0.82 0.82 77.8 77.8 0.1
2000-Sep-05 Tue 0.83 0.83 0.82 0.83 73.3 73.3 ###
2000-Sep-04 Mon 0.82 0.83 0.82 0.83 82.4 82.4 ###
2000-Sep-01 Fri 0.85 0.85 0.83 0.83 16.2 16.2 ###
2000-Aug-31 Thu 0.83 0.84 0.83 0.83 76.9 76.9 ###
2000-Aug-30 Wed 0.83 0.83 0.81 0.82 ### ### 0.1
2000-Aug-29 Tue 0.81 0.83 0.8 0.83 32,545 26,524 87.5 87.5 ###
2000-Aug-28 Mon 0.85 0.85 0.81 0.81 8.1 8.1 0.1
2000-Aug-25 Fri 0.86 0.86 0.84 0.84 ### ### ###
2000-Aug-24 Thu 0.89 0.89 0.86 0.87 50,855 ### 16.2 16.2 0.1
2000-Aug-23 Wed ### ### 0.86 ### 75.6 75.6 0.0
2000-Aug-22 Tue ### ### ### ### 7,940 0 68.8 68.8 0.0
2000-Aug-21 Mon 0.944 0.944 ### ### 10.1 10.1 0.0
2000-Aug-18 Fri ### ### ### ### ### ### 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### 0.88 0.88 14.4 14.4 0.1
2000-Aug-15 Tue ### ### 0.88 ### 131,225 ### 73.2 73.2 0.0
2000-Aug-14 Mon ### ### 0.88 0.88 ### ### 0.1
2000-Aug-11 Fri 1 1 ### ### 167,675 ### 1.7 1.7 0.0
2000-Aug-10 Thu ### ### ### ### ### ### 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue 1 1 ### ### 267,580 ### 2.6 2.6 0.0
2000-Aug-07 Mon 0.88 ### 0.88 ### 97.5 97.5 0.0
2000-Aug-04 Fri 0.85 0.88 0.85 0.85 72.0 72.0 ###
2000-Aug-03 Thu 0.82 0.84 0.82 0.83 75.5 75.5 ###
2000-Aug-02 Wed 0.78 0.81 0.78 0.8 161,443 128,347 87.3 87.3 0.1
2000-Aug-01 Tue 0.7 0.81 0.7 0.78 99.1 99.1 0.1
2000-Jul-31 Mon ### 0.7 ### 0.7 87.5 87.5 ###
2000-Jul-28 Fri 0.7 0.7 0.7 0.7 73.7 73.7 ###
2000-Jul-27 Thu 0.76 0.76 0.72 0.72 6.6 6.6 ###
2000-Jul-26 Wed 0.77 0.77 0.75 0.76 28.1 28.1 0.1
2000-Jul-25 Tue 0.75 0.77 0.75 0.75 55,250 ### ### ### ###
2000-Jul-24 Mon 0.8 0.8 0.78 0.78 ### ### 0.1
2000-Jul-21 Fri 0.81 0.83 0.8 0.8 24.8 24.8 0.1
2000-Jul-20 Thu 0.82 0.82 0.79 0.8 17.8 17.8 0.1
2000-Jul-19 Wed 0.82 0.83 0.82 0.83 ### ### ###
2000-Jul-18 Tue 0.84 0.84 0.82 0.82 64,350 ### ### ### 0.1
2000-Jul-17 Mon 0.84 0.85 0.83 0.84 ### ### ###
2000-Jul-14 Fri 0.847 0.86 0.83 0.83 106,650 ### ### ### ###
2000-Jul-13 Thu 0.83 ### 0.83 0.85 158,222 ### 83.7 83.7 ###
2000-Jul-12 Wed 0.77 0.83 0.77 0.83 232,678 186,142 ### ### ###
2000-Jul-11 Tue 0.77 0.78 0.77 0.78 ### ### 0.1
2000-Jul-10 Mon 0.777 0.8 0.77 0.782 120,889 ### ### ### 0.1
2000-Jul-07 Fri 0.77 0.77 0.76 0.76 27.2 27.2 0.1
2000-Jul-06 Thu 0.77 0.79 0.76 0.76 94,227 73,025 ### ### 0.1
2000-Jul-05 Wed 0.8 0.8 0.75 0.79 ### ### ###
2000-Jul-04 Tue 0.76 0.82 0.76 0.8 88.8 88.8 0.1
2000-Jul-03 Mon ### 0.75 ### 0.75 ### ### ###
2000-Jun-30 Fri ### ### ### ### 55.5 55.5 0.0
2000-Jun-29 Thu ### ### ### ### 64.2 64.2 0.0
2000-Jun-28 Wed ### ### 0.58 ### 407,127 ### 81.1 81.1 0.0
2000-Jun-27 Tue ### ### ### ### 314,972 0 ### ### 0.0
2000-Jun-26 Mon ### ### 0.59 0.59 340,476 100,440 ### ### 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 85.1 85.1 0.0
2000-Jun-21 Wed 0.685 0.685 ### ### 164,650 ### 1.2 1.2 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 82,625 0 31.4 31.4 0.0
2000-Jun-16 Fri ### 0.7 ### ### ### ### 0.0
2000-Jun-15 Thu 0.7 0.7 ### ### ### ### 0.0
2000-Jun-14 Wed 0.7 0.71 0.7 0.7 149,286 105,246 69.9 69.9 ###
2000-Jun-13 Tue 0.72 0.72 0.7 0.7 21.4 21.4 ###
2000-Jun-12 Mon 0.72 0.72 0.72 0.72 0 ###
2000-Jun-08 Thu 0.7 0.7 0.7 0.7 64.8 64.8 ###
2000-Jun-07 Wed 0.71 0.71 ### 0.7 ### ### ###
2000-Jun-06 Tue 0.72 0.72 0.7 0.7 84,884 ### 20.2 20.2 ###
2000-Jun-05 Mon 0.73 0.73 0.7 0.71 19.8 19.8 ###
2000-Jun-02 Fri 0.74 0.74 0.7 0.7 ### ### ###
2000-Jun-01 Thu ### 0.74 ### 0.74 92.6 92.6 0.1
2000-May-31 Wed 0.7 0.75 0.7 0.7 ### ### ###
2000-May-30 Tue ### ### ### ### 56,272 0 ### ### 0.0
2000-May-29 Mon 0.58 ### 0.58 ### 206,075 ### 97.9 97.9 0.0
2000-May-26 Fri 0.55 ### 0.55 0.57 ### ### ###
2000-May-25 Thu ### ### ### ### 4.4 4.4 0.0
2000-May-24 Wed ### ### 0.58 ### ### ### 0.0
2000-May-23 Tue ### ### ### ### 25.2 25.2 0.0
2000-May-22 Mon 0.71 0.71 0.7 0.7 57,840 40,777 33.8 33.8 ###
2000-May-19 Fri 0.72 0.74 0.71 0.71 50,554 36,651 ### ### ###
2000-May-18 Thu 0.74 0.74 0.72 0.72 54,447 39,746 ### ### ###
2000-May-17 Wed 0.78 0.78 0.74 0.75 13.1 13.1 ###
2000-May-16 Tue 0.75 0.76 0.72 0.74 81,080 ### ### ### 0.1
2000-May-15 Mon 0.758 0.76 0.71 0.71 7.0 7.0 ###
2000-May-12 Fri 0.84 0.84 0.75 0.75 1.7 1.7 ###
2000-May-11 Thu 0.7 0.75 ### 0.75 204,185 ### ### ### ###
2000-May-10 Wed 0.76 0.76 0.71 0.71 ### ### ###
2000-May-09 Tue ### ### 0.76 0.78 226,050 ### 13.9 13.9 0.1
2000-May-08 Mon 0.83 0.85 0.83 0.84 ### ### ###
2000-May-05 Fri 0.83 0.83 0.76 0.83 59.1 59.1 ###
2000-May-04 Thu 0.85 0.87 0.8 0.8 101,450 ### 8.5 8.5 0.1
2000-May-03 Wed 0.85 0.87 0.83 0.87 ### ### 0.1
2000-May-02 Tue 0.874 0.874 0.85 0.87 ### ### 0.1
2000-May-01 Mon 0.8 0.87 0.8 0.85 ### ### ###
2000-Apr-28 Fri 0.8 0.8 0.75 0.78 186,329 ### 18.7 18.7 0.1
2000-Apr-27 Thu 0.8 0.81 0.78 0.8 66,929 ### ### ### 0.1
2000-Apr-26 Wed ### 0.87 0.786 0.83 ### ### ###
2000-Apr-25 Tue 0.84 0.84 0.84 0.84 0 ###
2000-Apr-24 Mon 0.84 0.84 0.84 0.84 0 ###
2000-Apr-21 Fri 0.84 0.84 0.84 0.84 0 ###
2000-Apr-20 Thu 0.75 0.84 0.74 0.84 151,149 ### ### ### ###
2000-Apr-19 Wed 0.88 ### 0.76 0.77 226,176 85,946 ### ### 0.1
2000-Apr-18 Tue 0.85 ### 0.8 0.85 371,659 ### 69.5 69.5 ###
2000-Apr-17 Mon 0.85 0.85 0.75 0.76 17.7 17.7 0.1
2000-Apr-14 Fri 1 ### ### ### ### ### 0.0
2000-Apr-13 Thu 1 ### ### ### ### ### 0.0
2000-Apr-12 Wed ### ### 1 ### 94.7 94.7 0.0
2000-Apr-11 Tue ### ### ### ### ### ### 0.0
2000-Apr-07 Fri 1.2 1.2 ### ### 681,882 409,129 ### ### 0.0
2000-Apr-06 Thu ### 1.2 ### ### 428,782 ### 13.1 13.1 0.0
2000-Apr-05 Wed ### ### ### ### 77.6 77.6 0.0
2000-Apr-04 Tue ### ### ### ### 511,140 0 39.0 39.0 0.0
2000-Apr-03 Mon 1.342 ### ### ### 268,445 0 28.5 28.5 0.0
2000-Mar-31 Fri ### ### ### ### 81.1 81.1 0.0
2000-Mar-30 Thu ### 1.4 ### ### 608,251 425,775 ### ### 0.0
2000-Mar-29 Wed ### 1.45 ### ### 528,057 382,841 ### ### 0.0
2000-Mar-28 Tue 1.443 1.443 1.25 ### 617,976 ### 2.5 2.5 0.0
2000-Mar-24 Fri ### 1.49 ### 1.48 1,926,586 ### ### ### 0.1
2000-Mar-23 Thu ### ### 1.28 ### 12.9 12.9 0.0
2000-Mar-22 Wed ### ### 1.25 ### 528,449 330,280 ### ### 0.0
2000-Mar-21 Tue 1.2 ### 1.2 ### 631,882 379,129 ### ### 0.0
2000-Mar-20 Mon ### 1.23 ### ### ### ### 0.0
2000-Mar-17 Fri 1.2 1.27 ### ### 409,859 ### 43.5 43.5 0.0
2000-Mar-16 Thu ### 1.2 ### ### 563,950 338,370 ### ### 0.0
2000-Mar-15 Wed ### ### ### 1.22 ### ### 0.1
2000-Mar-14 Tue ### 1.47 ### ### ### ### 0.0
2000-Mar-13 Mon ### ### ### 1.289 94.8 94.8 0.1
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu ### ### ### ### 586,340 0 ### ### 0.0
2000-Mar-08 Wed 0.984 1 ### 1 147,775 73,887 ### ### ###
2000-Mar-07 Tue 0.985 ### ### ### 147,559 0 ### ### 0.0
2000-Mar-06 Mon ### ### ### ### 5.3 5.3 0.0
2000-Mar-03 Fri ### ### ### ### 250,750 0 ### ### 0.0
2000-Mar-02 Thu 0.955 ### ### ### 349,559 0 ### ### 0.0
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-29 Tue ### ### ### ### ### ### 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri 1 1 ### ### 185,021 ### ### ### 0.0
2000-Feb-24 Thu ### ### ### ### 168,820 0 25.8 25.8 0.0
2000-Feb-23 Wed ### ### ### 1 223,326 0 ### ### ###
2000-Feb-22 Tue ### ### ### ### 30.1 30.1 0.0
2000-Feb-21 Mon ### ### ### ### 65.0 65.0 0.0
2000-Feb-18 Fri ### ### ### ### 628,089 0 80.1 80.1 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### ### ### ### 661,779 0 85.1 85.1 0.0
2000-Feb-15 Tue ### ### ### ### 64.5 64.5 0.0
2000-Feb-14 Mon ### ### ### ### 180,751 0 ### ### 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 187,651 0 ### ### 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### 108,780 0 ### ### 0.0
2000-Feb-07 Mon 1 1 ### ### 8.4 8.4 0.0
2000-Feb-04 Fri 1 ### ### 1 67.0 67.0 ###
2000-Feb-03 Thu 1 ### ### ### 26.4 26.4 0.0
2000-Feb-02 Wed ### ### ### ### 649,046 0 ### ### 0.0
2000-Feb-01 Tue 0.86 ### 0.86 ### 533,458 229,386 90.7 90.7 0.0
2000-Jan-31 Mon 0.82 0.84 0.81 0.84 400,129 ### 79.6 79.6 ###
2000-Jan-28 Fri 0.84 0.84 0.81 0.83 375,658 ### 29.6 29.6 ###
2000-Jan-27 Thu 0.86 0.86 0.82 0.83 287,720 241,684 11.8 11.8 ###
2000-Jan-25 Tue 0.86 0.87 0.85 0.86 66.6 66.6 ###
2000-Jan-24 Mon 0.85 0.87 0.85 0.86 74.7 74.7 ###
2000-Jan-21 Fri 0.86 0.86 0.83 0.85 149,570 126,386 ### ### ###
2000-Jan-20 Thu ### 0.89 0.85 0.85 18.4 18.4 ###
2000-Jan-19 Wed 0.87 0.89 0.86 0.86 141,770 124,048 ### ### ###
2000-Jan-18 Tue ### ### 0.88 0.89 ### ### ###
2000-Jan-17 Mon ### ### 0.89 0.89 ### ### ###
2000-Jan-14 Fri 0.87 ### 0.86 ### ### ### 0.0
2000-Jan-13 Thu 0.88 0.89 0.85 0.87 ### ### 0.1
2000-Jan-12 Wed ### ### 0.88 ### 68.7 68.7 0.0
2000-Jan-11 Tue ### ### ### ### 255,273 0 ### ### 0.0
2000-Jan-10 Mon ### ### ### ### ### ### 0.0
2000-Jan-07 Fri ### ### ### ### 333,985 0 14.6 14.6 0.0
2000-Jan-06 Thu ### 1 ### ### 83.7 83.7 0.0
2000-Jan-05 Wed ### ### ### ### 352,422 0 ### ### 0.0
2000-Jan-04 Tue ### ### ### ### 17.8 17.8 0.0
1999-Dec-31 Fri ### ### ### ### 861,440 0 ### ### 0.0
1999-Dec-30 Thu ### ### ### ### 861,440 0 ### ### 0.0
1999-Dec-29 Wed ### ### ### 1 ### ### ###
1999-Dec-28 Tue ### ### ### ### 77.1 77.1 0.0
1999-Dec-27 Mon ### ### ### ### 77.1 77.1 0.0
1999-Dec-24 Fri ### ### ### ### 77.1 77.1 0.0
1999-Dec-23 Thu ### ### ### 1 77.3 77.3 ###
1999-Dec-22 Wed ### 1 ### ### 62.8 62.8 0.0
1999-Dec-21 Tue 1 1 ### ### 13.4 13.4 0.0
1999-Dec-20 Mon ### ### ### 1 424,278 0 21.3 21.3 ###
1999-Dec-17 Fri ### ### ### ### ### ### 0.0
1999-Dec-16 Thu ### ### ### ### 3.2 3.2 0.0
1999-Dec-15 Wed ### ### ### ### 1,572,180 0 95.7 95.7 0.0
1999-Dec-14 Tue ### ### ### 1 1,195,046 0 ### ### ###
1999-Dec-13 Mon ### ### ### ### 825,440 0 ### ### 0.0
1999-Dec-10 Fri ### ### 0.89 ### 95.3 95.3 0.0
1999-Dec-09 Thu ### 0.89 0.81 0.88 728,053 618,845 84.9 84.9 0.1
1999-Dec-08 Wed ### ### 0.87 0.87 658,585 286,484 ### ### 0.1
1999-Dec-07 Tue ### ### 0.88 ### 1,728,721 ### ### ### 0.0
1999-Dec-06 Mon ### ### 0.81 ### 15.4 15.4 0.0
1999-Dec-03 Fri ### ### ### ### 7,437,943 0 ### ### 0.0


<< Previous 1 2 3 4

Server processing from 2026-04-28 12:34:34 thru 2026-04-28 12:34:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000