Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jun-07 01:24:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ITE) I.T.& E LIMITED Daily Prices...

     Prev Section TOC    Company Info for ITE    Limits Next Section


Company Details for (ITE) I.T.& E LIMITED

Listing Code ITE
Listing Name I.T.& E LIMITED
GICS Sector Software & Services
ISIN Name I.T.& E LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ITE8


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for ITE .. Monday 16th February 2009

ITE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.49 15,454,241 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ITE    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (ITE) I.T.& E LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0241
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### ### ### 0.0
2009-Feb-09 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Feb-06 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Feb-05 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Feb-04 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Feb-03 Tue 0.025 0.025 0.025 0.025 ### ### ###
2009-Feb-02 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Jan-30 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Jan-29 Thu 0.025 0.026 0.025 0.026 ### ### ###
2009-Jan-28 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Jan-27 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Jan-23 Fri 0.026 0.026 0.026 0.026 ### ### ###
2009-Jan-22 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Jan-21 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Jan-20 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Jan-19 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Jan-16 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Jan-15 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Jan-14 Wed 0.023 0.023 0.023 0.023 67.8 67.8 ###
2009-Jan-13 Tue 0.023 0.023 0.023 0.023 77,648 1,785 ### ### ###
2009-Jan-12 Mon 0.025 0.028 0.025 0.028 96.7 96.7 ###
2009-Jan-09 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Jan-08 Thu 0.022 0.022 0.022 0.022 ### ### ###
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon 0.025 0.025 0.025 0.025 ### ### ###
2009-Jan-02 Fri 0.028 0.028 0.028 0.028 0 ###
2008-Dec-31 Wed 0.026 0.028 ### 0.028 ### ### ###
2008-Dec-30 Tue 0.026 0.026 0.026 0.026 61.2 61.2 ###
2008-Dec-29 Mon 0.023 0.023 0.023 0.023 0 ###
2008-Dec-24 Wed 0.023 0.023 0.023 0.023 63.7 63.7 ###
2008-Dec-23 Tue 0.021 0.021 0.021 0.021 150,475 3,159 ### ### ###
2008-Dec-22 Mon 0.021 0.021 0.021 0.021 ### ### ###
2008-Dec-19 Fri 0.021 0.021 0.021 0.021 9,525 ### ### ### ###
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed 0.024 0.024 0.024 0.024 0 ###
2008-Dec-16 Tue 0.024 0.024 0.024 0.024 0 ###
2008-Dec-15 Mon 0.024 0.024 0.024 0.024 0 ###
2008-Dec-12 Fri 0.024 0.024 0.024 0.024 0 ###
2008-Dec-11 Thu 0.024 0.024 0.024 0.024 0 ###
2008-Dec-10 Wed 0.024 0.024 0.024 0.024 0 ###
2008-Dec-09 Tue 0.024 0.024 0.024 0.024 0 ###
2008-Dec-08 Mon 0.024 0.024 0.024 0.024 0 ###
2008-Dec-05 Fri 0.024 0.024 0.024 0.024 0 ###
2008-Dec-04 Thu 0.024 0.024 0.024 0.024 0 ###
2008-Dec-03 Wed 0.024 0.024 0.024 0.024 0 ###
2008-Dec-02 Tue 0.024 0.024 0.024 0.024 0 ###
2008-Dec-01 Mon 0.022 0.024 0.022 0.024 114,221 2,627 93.9 93.9 ###
2008-Nov-28 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Nov-27 Thu 0.023 0.023 0.022 0.022 85,779 ### 14.4 14.4 ###
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri 0.024 0.024 ### ### 2.9 2.9 0.0
2008-Nov-20 Thu 0.025 0.025 0.025 0.025 77.9 77.9 ###
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon 0.023 0.023 ### ### ### ### 0.0
2008-Nov-14 Fri 0.021 0.021 0.021 0.021 0 ###
2008-Nov-13 Thu 0.021 0.021 0.021 0.021 0 ###
2008-Nov-12 Wed 0.021 0.021 0.021 0.021 0 ###
2008-Nov-11 Tue 0.021 0.021 0.021 0.021 118,750 ### ### ### ###
2008-Nov-10 Mon 0.021 0.021 0.021 0.021 0 ###
2008-Nov-07 Fri 0.021 0.021 0.021 0.021 0 ###
2008-Nov-06 Thu 0.021 0.021 0.021 0.021 0 ###
2008-Nov-05 Wed 0.021 0.021 0.021 0.021 0 ###
2008-Nov-04 Tue 0.021 0.021 0.021 0.021 67.2 67.2 ###
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 3,259 0 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 1.5 1.5 0.0
2008-Oct-22 Wed ### ### ### ### 95.1 95.1 0.0
2008-Oct-21 Tue 0.025 ### 0.025 ### 99.0 99.0 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri 0.025 0.025 0.025 0.025 ### ### ###
2008-Oct-16 Thu 0.025 0.025 0.025 0.025 82.6 82.6 ###
2008-Oct-15 Wed 0.025 0.025 0.025 0.025 ### ### ###
2008-Oct-14 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Oct-13 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Oct-10 Fri 0.024 0.025 0.024 0.025 92.7 92.7 ###
2008-Oct-09 Thu 0.023 0.023 0.023 0.023 ### ### ###
2008-Oct-08 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Oct-07 Tue 0.022 0.022 0.022 0.022 63.0 63.0 ###
2008-Oct-06 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Oct-03 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Oct-02 Thu 0.025 0.025 0.022 0.022 3.8 3.8 ###
2008-Oct-01 Wed 0.026 0.026 0.026 0.026 73.5 73.5 ###
2008-Sep-30 Tue 0.027 0.027 0.026 0.026 ### ### ###
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu 0.029 0.029 0.029 0.029 0 0.0
2008-Sep-24 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2008-Sep-23 Tue 0.028 0.029 0.028 0.029 88.8 88.8 0.0
2008-Sep-22 Mon 0.029 0.029 0.028 0.029 ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri 0.026 ### 0.026 ### 99.0 99.0 0.0
2008-Sep-11 Thu 0.027 0.027 0.027 0.027 80.7 80.7 ###
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### 0.029 ### 1,326,223 ### ### ### 0.0
2008-Sep-03 Wed 0.029 0.029 0.029 0.029 75.5 75.5 0.0
2008-Sep-02 Tue ### ### 0.029 0.029 701,084 ### 0.8 0.8 0.0
2008-Sep-01 Mon ### ### ### ### ### ### 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 456,929 0 95.3 95.3 0.0
2008-Aug-20 Wed ### ### ### ### 31,987 0 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 82.4 82.4 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0.042 0.042 0.042 0.042 7,143 ### ### ### ###
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0.042 0.049 0.041 0.042 177,027 ### 76.0 76.0 ###
2008-Jul-24 Thu 0.042 0.042 0.042 0.042 176,885 7,429 ### ### ###
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed 0.043 0.043 0.042 0.042 135,576 ### ### ### ###
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri 0.049 0.049 ### 0.042 ### ### ###
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### 55,140 0 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 10.0 10.0 0.0
2008-Jun-30 Mon ### ### ### ### 717,987 0 ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 73.9 73.9 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon 0.041 0.041 ### ### 1,502,443 ### 13.3 13.3 0.0
2008-Jun-20 Fri 0.041 0.045 0.041 0.045 ### ### ###
2008-Jun-19 Thu 0.041 0.041 0.041 0.041 8,557 350 72.2 72.2 0.0
2008-Jun-18 Wed 0.048 0.048 0.048 0.048 0 ###
2008-Jun-17 Tue 0.048 0.048 0.048 0.048 66.5 66.5 ###
2008-Jun-16 Mon 0.041 0.048 0.041 0.048 ### ### ###
2008-Jun-13 Fri 0.046 0.046 0.041 0.041 ### ### 0.0
2008-Jun-12 Thu 0.043 0.043 0.043 0.043 ### ### ###
2008-Jun-11 Wed 0.048 0.048 0.043 0.043 877,780 ### 2.9 2.9 ###
2008-Jun-10 Tue 0.048 0.048 0.048 0.048 77.9 77.9 ###
2008-Jun-06 Fri ### 0.048 ### 0.048 224,443 5,386 ### ### ###
2008-Jun-05 Thu ### ### ### ### 55,557 0 75.9 75.9 0.0
2008-Jun-04 Wed ### 0.041 ### 0.041 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri 0.045 0.045 ### ### 102,827 ### 0.7 0.7 0.0
2008-May-29 Thu 0.045 0.045 0.045 0.045 159,945 ### 66.4 66.4 ###
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 26,445 0 ### ### 0.0
2008-May-26 Mon ### 0.045 ### 0.045 48,555 ### 97.2 97.2 ###
2008-May-23 Fri ### ### ### ### 1,654,328 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed 0.048 0.048 ### ### 1,745,876 ### 0.5 0.5 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon 0.055 0.055 ### ### 2.5 2.5 0.0
2008-May-16 Fri 0.055 0.055 ### ### 2.4 2.4 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 390,555 0 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 709,445 0 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 5,884 0 ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue 0.071 0.071 0.071 0.071 0 0.0
2008-Apr-28 Mon 0.071 0.071 0.071 0.071 0 0.0
2008-Apr-24 Thu 0.071 0.071 0.071 0.071 0 0.0
2008-Apr-23 Wed 0.071 0.071 0.071 0.071 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 2,345 0 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed 0.075 0.075 ### ### 5.4 5.4 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 535,780 0 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### 0.075 ### ### 92.4 92.4 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue 0.056 0.056 0.056 0.056 0 ###
2008-Mar-31 Mon 0.056 0.056 0.056 0.056 68.5 68.5 ###
2008-Mar-28 Fri 0.056 0.056 0.056 0.056 ### ### ###
2008-Mar-27 Thu 0.056 0.056 0.056 0.056 61.8 61.8 ###
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue 0.055 ### 0.055 ### 44,181 ### 99.5 99.5 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon 0.058 0.058 ### ### ### ### 0.0
2008-Mar-14 Fri 0.058 0.058 0.058 0.058 0 0.0
2008-Mar-13 Thu ### ### 0.058 0.058 21.3 21.3 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 228,656 0 ### ### 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri 0.071 0.071 0.071 0.071 0 0.0
2008-Feb-28 Thu 0.071 0.071 0.071 0.071 70.8 70.8 0.0
2008-Feb-27 Wed 0.075 0.075 0.075 0.075 65.9 65.9 0.0
2008-Feb-26 Tue 0.075 0.075 0.071 0.071 ### ### 0.0
2008-Feb-25 Mon 0.075 0.081 0.075 0.076 312,850 ### 79.8 79.8 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### 0.071 ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri ### ### ### ### 98.5 98.5 0.0
2008-Feb-07 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0.072 0.079 0.072 0.079 98.1 98.1 0.0
2008-Feb-04 Mon 0.075 0.075 0.071 0.071 ### ### 0.0
2008-Feb-01 Fri 0.075 0.079 0.075 0.076 107,779 ### 67.7 67.7 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Jan-29 Tue 0.075 0.079 0.075 0.075 106,452 ### 77.0 77.0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0.075 0.079 0.075 0.079 79.4 79.4 0.0
2008-Jan-22 Tue ### ### 0.072 0.072 ### ### 0.0
2008-Jan-21 Mon 0.087 0.088 0.085 0.087 341,329 29,524 82.9 82.9 ###
2008-Jan-18 Fri 0.084 0.084 0.084 0.084 221,557 ### ### ### ###
2008-Jan-17 Thu 0.088 0.088 ### 0.087 ### ### ###
2008-Jan-16 Wed ### ### 0.088 0.089 267,575 11,773 34.6 34.6 ###
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### ### ### 0.0
2008-Jan-08 Tue 0.084 0.088 0.084 0.088 ### ### ###
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0.082 0.084 0.082 0.084 ### ### ###
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0.079 0.079 0.079 0.079 42,575 ### ### ### 0.0
2007-Dec-31 Mon 0.082 0.084 0.071 0.084 80.9 80.9 ###
2007-Dec-28 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2007-Dec-27 Thu 0.082 0.082 0.082 0.082 12,875 1,055 66.2 66.2 0.0
2007-Dec-24 Mon 0.082 0.082 0.082 0.082 37,125 3,044 ### ### 0.0
2007-Dec-21 Fri 0.084 0.084 0.084 0.084 64.1 64.1 ###
2007-Dec-20 Thu 0.081 0.084 0.081 0.084 89.8 89.8 ###
2007-Dec-19 Wed 0.081 0.083 0.081 0.081 ### ### 0.0
2007-Dec-18 Tue 0.085 0.085 ### 0.081 ### ### 0.0
2007-Dec-17 Mon 0.085 0.085 0.085 0.085 17,750 ### 90.1 90.1 ###
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0.088 0.088 0.088 0.088 ### ### ###
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon ### ### ### ### 322,250 0 8.3 8.3 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 5.5 5.5 0.0
2007-Dec-05 Wed ### ### ### ### 77.6 77.6 0.0
2007-Dec-04 Tue 0.085 0.085 0.085 0.085 68.0 68.0 ###
2007-Dec-03 Mon 0.085 0.085 0.085 0.085 149,875 ### 69.9 69.9 ###
2007-Nov-30 Fri 0.085 0.088 0.085 0.088 84,285 ### 86.9 86.9 ###
2007-Nov-29 Thu 0.088 0.088 0.088 0.088 ### ### ###
2007-Nov-28 Wed ### ### 0.085 0.085 0.8 0.8 ###
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed ### ### ### ### 21,750 0 ### ### 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### 4.8 4.8 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 28.2 28.2 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 5.5 5.5 0.0
2007-Nov-07 Wed ### ### ### ### 119,288 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### ### ### 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu ### ### ### ### 84.0 84.0 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 172,255 0 68.3 68.3 0.0
2007-Oct-26 Fri ### ### 0.089 0.089 ### ### ###
2007-Oct-25 Thu ### ### 0.089 ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### 76,785 0 ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 297,380 0 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 81.4 81.4 0.0
2007-Oct-18 Thu ### ### ### ### 16.8 16.8 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### ### ### 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 6.0 6.0 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### 0.089 ### 99.3 99.3 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### 0.083 ### 321,670 13,349 ### ### 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 4.8 4.8 0.0
2007-Sep-25 Tue ### ### ### ### 726,625 0 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu ### ### ### ### 154,445 0 ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 154,047 0 ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 98.2 98.2 0.0
2007-Sep-04 Tue ### ### ### ### ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 1.3 1.3 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### ### ### 0.0
2007-Aug-23 Thu ### ### ### ### 67,850 0 88.6 88.6 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon ### ### ### ### 9.8 9.8 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu 0.086 ### 0.086 ### ### ### 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 86,829 0 ### ### 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 239,371 0 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 242,544 0 97.7 97.7 0.0
2007-Aug-08 Wed ### ### ### ### ### ### 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 196,150 0 19.4 19.4 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 327,475 0 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 587,775 0 6.4 6.4 0.0
2007-Jul-27 Fri 0.125 0.125 0.125 0.125 250,822 31,352 ### ### 0.0
2007-Jul-26 Thu 0.125 ### 0.125 0.125 75.5 75.5 0.0
2007-Jul-25 Wed ### 0.125 ### ### 66.5 66.5 0.0
2007-Jul-24 Tue 0.125 0.125 ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 797,825 0 3.0 3.0 0.0
2007-Jul-20 Fri ### ### ### ### 228,151 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 69,555 0 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri 0.145 0.145 ### ### 2.3 2.3 0.0
2007-Jul-12 Thu ### ### 0.145 0.145 9.3 9.3 ###
2007-Jul-11 Wed ### ### ### ### 3.2 3.2 0.0
2007-Jul-10 Tue 0.155 ### 0.155 ### ### ### 0.0
2007-Jul-09 Mon ### 0.155 ### ### 383,222 ### ### ### 0.0
2007-Jul-06 Fri 0.145 0.145 ### 0.145 114,522 ### ### ### ###
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### 98.7 98.7 0.0
2007-Jul-03 Tue ### ### ### ### 13.8 13.8 0.0
2007-Jul-02 Mon ### ### ### ### 120,143 0 ### ### 0.0
2007-Jun-29 Fri 0.145 0.145 ### ### 609,250 44,170 ### ### 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 832,427 0 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 628,575 0 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### 0.145 ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon 0.145 0.145 ### 0.145 609,285 44,173 67.5 67.5 ###
2007-Jun-15 Fri 0.145 0.145 0.145 0.145 66.0 66.0 ###
2007-Jun-14 Thu ### 0.145 ### ### 545,772 ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue 0.145 0.145 ### ### 610,057 44,229 13.9 13.9 0.0
2007-Jun-08 Fri ### 0.145 ### 0.145 299,888 21,741 88.8 88.8 ###
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue 0.145 0.145 ### ### 1,004,681 ### 12.8 12.8 0.0
2007-Jun-04 Mon 0.145 ### 0.145 0.145 66.3 66.3 ###
2007-Jun-01 Fri 0.145 0.145 0.145 0.145 62.7 62.7 ###
2007-May-31 Thu 0.145 0.155 0.145 0.145 100,557 15,083 ### ### ###
2007-May-30 Wed 0.145 ### 0.145 ### 665,250 ### 91.9 91.9 0.0
2007-May-29 Tue 0.145 0.145 0.145 0.145 269,723 ### ### ### ###
2007-May-28 Mon 0.155 0.155 0.145 0.145 ### ### ###
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### 0.155 ### 0.155 ### ### ###
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0.155 0.155 ### ### ### ### 0.0
2007-May-21 Mon ### ### 0.155 ### 600,585 46,545 ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### 0.175 1,008,557 0 ### ### 0.0
2007-May-16 Wed ### ### ### ### 812,626 0 ### ### 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon ### ### 0.145 0.145 1,904,754 ### ### ### ###
2007-May-11 Fri 0.155 0.155 ### ### 10.3 10.3 0.0
2007-May-10 Thu ### 0.155 ### ### 403,574 31,276 ### ### 0.0
2007-May-09 Wed 0.145 ### 0.145 ### ### ### 0.0
2007-May-08 Tue 0.155 0.155 ### ### 951,129 ### ### ### 0.0
2007-May-07 Mon ### ### 0.145 0.145 ### ### ###
2007-May-04 Fri ### ### ### 0.155 ### ### ###
2007-May-03 Thu ### ### ### ### 1,327,973 0 ### ### 0.0
2007-May-02 Wed ### ### 0.155 ### 87.3 87.3 0.0
2007-May-01 Tue ### ### 0.155 ### 897,780 69,577 ### ### 0.0
2007-Apr-30 Mon ### 0.155 ### 0.155 88.5 88.5 ###
2007-Apr-27 Fri ### ### 0.145 0.145 ### ### ###
2007-Apr-26 Thu ### ### ### ### 409,381 0 2.9 2.9 0.0
2007-Apr-24 Tue ### ### ### ### 163,350 0 ### ### 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 393,626 0 64.9 64.9 0.0
2007-Apr-17 Tue ### 0.185 ### 0.175 ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Apr-12 Thu 0.175 ### 0.175 0.175 70,640 6,181 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 262,540 0 ### ### 0.0
2007-Apr-10 Tue ### ### 0.185 ### ### ### 0.0
2007-Apr-05 Thu ### ### 0.185 ### ### ### 0.0
2007-Apr-04 Wed 0.175 ### 0.175 ### 644,873 56,426 ### ### 0.0
2007-Apr-03 Tue 0.175 ### 0.175 0.175 426,028 37,277 ### ### 0.0
2007-Apr-02 Mon ### 0.175 ### ### 789,675 ### 74.5 74.5 0.0
2007-Mar-30 Fri ### 0.185 ### ### ### ### 0.0
2007-Mar-29 Thu ### 0.155 ### ### ### ### 0.0
2007-Mar-28 Wed 0.145 0.145 ### ### ### ### 0.0
2007-Mar-27 Tue ### ### ### 0.145 ### ### ###
2007-Mar-26 Mon ### ### ### ### 3.2 3.2 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 633,120 0 96.5 96.5 0.0
2007-Mar-21 Wed 0.145 ### ### ### 491,742 0 12.3 12.3 0.0
2007-Mar-20 Tue ### 0.155 0.145 0.145 11.6 11.6 ###
2007-Mar-19 Mon 0.145 0.145 ### 0.145 68.1 68.1 ###
2007-Mar-16 Fri ### ### ### ### 280,259 0 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### 0.145 ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### 0.155 ### ### ### 0.0
2007-Mar-09 Fri 0.155 ### ### ### ### ### 0.0
2007-Mar-08 Thu 0.155 0.155 0.155 0.155 ### ### ###
2007-Mar-07 Wed ### ### 0.155 ### ### ### 0.0
2007-Mar-06 Tue ### ### 0.155 ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 165,581 0 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### 428,180 0 ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 95.7 95.7 0.0
2007-Feb-28 Wed ### 0.175 ### ### 2,137,641 187,043 ### ### 0.0
2007-Feb-27 Tue 0.185 ### ### ### 94.6 94.6 0.0
2007-Feb-26 Mon ### ### 0.175 0.185 5.5 5.5 ###
2007-Feb-23 Fri 0.185 0.2 0.185 ### 94.0 94.0 0.0
2007-Feb-22 Thu 0.2 ### ### ### 330,129 0 ### ### 0.0
2007-Feb-21 Wed 0.2 ### 0.2 0.2 415,651 ### 72.5 72.5 0.0
2007-Feb-20 Tue 0.21 0.21 0.2 0.2 244,175 50,055 ### ### 0.0
2007-Feb-19 Mon 0.21 0.21 0.2 ### ### ### 0.0
2007-Feb-16 Fri ### ### 0.21 0.21 667,389 70,075 16.2 16.2 ###
2007-Feb-15 Thu ### ### ### ### 625,724 0 69.0 69.0 0.0
2007-Feb-14 Wed 0.2 ### 0.2 ### 421,473 42,147 ### ### 0.0
2007-Feb-13 Tue ### ### 0.2 0.2 395,356 ### 15.3 15.3 0.0
2007-Feb-12 Mon ### 0.21 ### 0.2 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 11.8 11.8 0.0
2007-Feb-08 Thu ### ### 0.185 ### 752,378 ### ### ### 0.0
2007-Feb-07 Wed 0.21 0.21 ### 0.2 698,685 ### ### ### 0.0
2007-Feb-06 Tue ### 0.22 ### 0.21 ### ### ###
2007-Feb-05 Mon 0.21 0.23 0.21 0.22 94.9 94.9 0.0
2007-Feb-02 Fri 0.2 ### ### ### 843,720 0 86.8 86.8 0.0
2007-Feb-01 Thu 0.2 0.2 0.185 ### ### ### 0.0
2007-Jan-31 Wed ### 0.225 ### 0.2 3.5 3.5 0.0
2007-Jan-30 Tue ### 0.225 ### ### 4,082,052 ### 98.3 98.3 0.0
2007-Jan-29 Mon ### ### ### ### 951,824 0 97.5 97.5 0.0
2007-Jan-25 Thu ### 0.185 0.175 ### ### ### 0.0
2007-Jan-24 Wed ### 0.175 ### ### 197,723 ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 5.5 5.5 0.0
2007-Jan-22 Mon ### ### 0.175 0.175 ### ### 0.0
2007-Jan-19 Fri 0.185 0.185 ### ### 1.8 1.8 0.0
2007-Jan-18 Thu ### ### ### 0.175 ### ### 0.0
2007-Jan-17 Wed 0.185 0.185 ### ### 144,572 13,372 ### ### 0.0
2007-Jan-16 Tue ### ### 0.185 0.185 5.2 5.2 ###
2007-Jan-15 Mon ### 0.2 ### 0.2 2,050,955 ### 99.5 99.5 0.0
2007-Jan-12 Fri ### ### 0.155 ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### 0.155 0.155 151,923 11,774 6.2 6.2 ###
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### 86,974 0 ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 217,787 0 69.0 69.0 0.0
2007-Jan-04 Thu ### ### 0.155 0.155 ### ### ###
2007-Jan-03 Wed ### ### ### 0.155 127,155 0 13.2 13.2 ###
2007-Jan-02 Tue 0.155 ### 0.155 0.155 ### ### ###
2006-Dec-29 Fri 0.145 ### 0.145 ### ### ### 0.0
2006-Dec-28 Thu 0.155 0.155 0.145 0.145 113,245 16,986 ### ### ###
2006-Dec-27 Wed ### ### ### ### 130,875 0 95.2 95.2 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### ### ### ### 94,483 0 ### ### 0.0
2006-Dec-20 Wed 0.155 0.155 ### ### 142,241 11,023 9.3 9.3 0.0
2006-Dec-19 Tue ### ### 0.155 0.155 217,120 16,826 ### ### ###
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### 611,444 0 95.6 95.6 0.0
2006-Dec-14 Thu ### ### 0.145 ### 95.6 95.6 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### 0.175 ### 0.175 90.5 90.5 0.0
2006-Dec-11 Mon ### ### ### ### 1,171,550 0 99.9 99.9 0.0
2006-Dec-08 Fri ### ### ### ### 545,788 0 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 249,576 0 9.3 9.3 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue ### ### ### ### 360,041 0 ### ### 0.0
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri 0.145 0.145 ### ### 357,452 ### ### ### 0.0
2006-Nov-30 Thu ### ### ### ### 321,876 0 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 353,320 0 ### ### 0.0
2006-Nov-24 Fri ### 0.145 ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### 0.145 ### ### ### ### 0.0
2006-Nov-21 Tue 0.145 0.145 ### ### ### ### 0.0
2006-Nov-20 Mon 0.145 0.145 0.145 0.145 ### ### ###
2006-Nov-17 Fri 0.155 0.155 ### ### 403,048 ### 9.6 9.6 0.0
2006-Nov-16 Thu ### 0.155 ### 0.155 352,846 27,345 ### ### ###
2006-Nov-15 Wed 0.145 0.145 ### ### 58,571 4,246 ### ### 0.0
2006-Nov-14 Tue 0.145 0.145 ### ### 9.8 9.8 0.0
2006-Nov-13 Mon ### ### 0.145 0.145 227,150 ### 13.9 13.9 ###
2006-Nov-10 Fri ### ### ### ### 83,250 0 60.9 60.9 0.0
2006-Nov-09 Thu ### 0.145 ### 0.145 91.5 91.5 ###
2006-Nov-08 Wed 0.145 0.145 ### ### 748,575 54,271 ### ### 0.0
2006-Nov-07 Tue 0.155 0.155 ### ### 51,250 3,971 ### ### 0.0
2006-Nov-06 Mon 0.155 0.155 ### 0.155 174,750 13,543 63.9 63.9 ###
2006-Nov-03 Fri 0.155 0.155 0.155 0.155 349,050 ### ### ### ###
2006-Nov-02 Thu ### ### 0.155 0.155 ### ### ###
2006-Nov-01 Wed ### ### ### ### 10.9 10.9 0.0
2006-Oct-31 Tue ### ### ### ### 87.9 87.9 0.0
2006-Oct-30 Mon ### ### ### ### 595,723 0 ### ### 0.0
2006-Oct-27 Fri ### 0.155 ### ### 545,720 ### 96.2 96.2 0.0
2006-Oct-26 Thu ### ### ### 0.145 1,012,380 0 ### ### ###
2006-Oct-25 Wed ### ### ### ### 562,140 0 ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### 0.155 ### 488,386 37,849 67.5 67.5 0.0
2006-Oct-20 Fri ### 0.185 0.155 ### 740,870 125,947 1.2 1.2 0.0
2006-Oct-19 Thu 0.175 0.185 0.175 ### ### ### 0.0
2006-Oct-18 Wed ### 0.175 ### ### 494,640 43,281 ### ### 0.0
2006-Oct-17 Tue ### ### 0.155 ### 1,025,256 79,457 ### ### 0.0
2006-Oct-16 Mon ### ### 0.185 ### ### ### 0.0
2006-Oct-13 Fri ### ### ### 0.175 1,975,149 0 ### ### 0.0
2006-Oct-12 Thu 0.155 ### 0.155 ### ### ### 0.0
2006-Oct-11 Wed ### ### ### 0.155 2,255,046 0 ### ### ###
2006-Oct-10 Tue 0.125 ### 0.125 ### 98.4 98.4 0.0
2006-Oct-09 Mon ### ### 0.125 ### 740,576 46,286 ### ### 0.0
2006-Oct-06 Fri ### 0.145 ### ### 671,220 ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 1,636,678 0 ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 97.7 97.7 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-07 13:24:36 thru 2025-06-07 13:24:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000