Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Dec-05 02:12:29 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ITM) ITECH MINERALS LTD Daily Prices...

     Prev Section TOC    Company Info for ITM    Limits Next Section


Company Details for (ITM) ITECH MINERALS LTD

Listing Code ITM
Listing Name ITECH MINERALS LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for ITM .. Thursday 27th November 2025

ITM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 ### 0.4
MAX ### 30,046,859 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ITM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (ITM) ITECH MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-01 Mon 0.049 ### 0.048 0.048 380,355 9,128 29.7 29.7 ###
2025-Nov-28 Fri 0.049 0.049 0.047 0.048 ### ### ###
2025-Nov-27 Thu 0.051 0.051 0.048 0.049 276,343 13,678 12.0 12.0 ###
2025-Nov-26 Wed ### 0.052 0.048 0.051 960,788 ### 79.6 79.6 ###
2025-Nov-25 Tue ### 0.053 ### ### ### ### 0.0
2025-Nov-24 Mon 0.051 0.054 ### 0.054 706,889 19,086 ### ### ###
2025-Nov-21 Fri 0.053 0.053 ### ### 1,385,626 ### 11.8 11.8 0.0
2025-Nov-20 Thu 0.054 0.056 0.053 0.053 ### ### ###
2025-Nov-19 Wed 0.056 0.056 0.053 0.056 751,622 ### ### ### ###
2025-Nov-18 Tue 0.056 0.058 0.055 0.058 424,521 23,985 ### ### 0.0
2025-Nov-17 Mon 0.056 ### 0.055 0.055 ### ### ###
2025-Nov-14 Fri ### ### 0.058 ### 324,180 ### ### ### 0.0
2025-Nov-13 Thu ### ### ### ### 13,773 0 72.8 72.8 0.0
2025-Nov-12 Wed ### ### 0.059 ### 1,425,574 42,054 96.0 96.0 0.0
2025-Nov-11 Tue 0.057 ### 0.056 ### ### ### 0.0
2025-Nov-10 Mon ### ### 0.053 0.054 ### ### ###
2025-Nov-07 Fri ### 0.055 ### 0.052 93.5 93.5 ###
2025-Nov-06 Thu 0.054 0.054 ### ### 458,185 12,370 ### ### 0.0
2025-Nov-05 Wed 0.057 0.057 0.051 0.054 1,624,457 87,720 20.0 20.0 ###
2025-Nov-04 Tue 0.059 0.059 0.058 0.058 144,557 8,456 ### ### 0.0
2025-Nov-03 Mon ### ### 0.058 0.058 285,950 ### ### ### 0.0
2025-Oct-31 Fri ### ### 0.059 0.059 255,627 7,540 21.3 21.3 0.0
2025-Oct-30 Thu ### ### 0.059 0.059 ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 524,773 0 66.9 66.9 0.0
2025-Oct-28 Tue ### ### 0.057 ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 31.8 31.8 0.0
2025-Oct-24 Fri ### ### ### ### 880,121 0 3.5 3.5 0.0
2025-Oct-23 Thu ### ### ### ### 756,359 0 94.0 94.0 0.0
2025-Oct-22 Wed ### ### ### ### ### ### 0.0
2025-Oct-21 Tue 0.059 ### 0.059 ### 97.8 97.8 0.0
2025-Oct-20 Mon ### ### 0.058 0.059 32.9 32.9 0.0
2025-Oct-17 Fri 0.058 ### 0.056 0.056 1,185,427 ### 28.3 28.3 ###
2025-Oct-16 Thu ### ### 0.057 0.058 6.4 6.4 0.0
2025-Oct-15 Wed ### ### 0.057 ### ### ### 0.0
2025-Oct-14 Tue 0.051 ### ### ### 99.5 99.5 0.0
2025-Oct-13 Mon 0.052 0.052 0.051 0.051 890,272 45,849 26.9 26.9 ###
2025-Oct-10 Fri 0.053 0.054 0.051 0.053 480,422 25,222 63.8 63.8 ###
2025-Oct-09 Thu 0.052 0.055 0.051 0.055 769,345 40,775 90.4 90.4 ###
2025-Oct-08 Wed 0.053 0.054 0.051 0.051 ### ### ###
2025-Oct-07 Tue 0.054 0.055 0.053 0.053 528,184 28,521 27.0 27.0 ###
2025-Oct-06 Mon 0.056 0.056 0.055 0.056 513,429 ### 68.4 68.4 ###
2025-Oct-03 Fri 0.056 0.057 0.053 0.0555 913,747 50,256 24.9 24.9 ###
2025-Oct-02 Thu 0.052 0.055 0.052 0.055 ### ### ###
2025-Oct-01 Wed 0.054 0.054 0.052 0.052 14.0 14.0 ###
2025-Sep-30 Tue 0.052 0.054 0.052 0.054 ### ### ###
2025-Sep-29 Mon 0.053 0.053 0.051 0.051 972,848 50,588 11.7 11.7 ###
2025-Sep-26 Fri 0.051 0.053 0.051 0.052 79.2 79.2 ###
2025-Sep-25 Thu 0.051 0.051 ### ### 1,267,848 ### 21.2 21.2 0.0
2025-Sep-24 Wed ### ### 0.051 0.051 ### ### ###
2025-Sep-23 Tue 0.053 0.055 0.053 0.053 ### ### ###
2025-Sep-22 Mon 0.054 0.054 0.052 0.053 24.2 24.2 ###
2025-Sep-19 Fri 0.053 0.053 0.052 0.053 64.6 64.6 ###
2025-Sep-18 Thu 0.053 0.054 0.051 0.053 ### ### ###
2025-Sep-17 Wed 0.051 0.057 ### 0.053 ### ### ###
2025-Sep-16 Tue ### ### 0.049 ### 853,859 ### ### ### 0.0
2025-Sep-15 Mon ### 0.051 0.049 0.049 696,048 ### ### ### ###
2025-Sep-12 Fri ### 0.051 0.049 0.051 77.9 77.9 ###
2025-Sep-11 Thu ### 0.051 0.049 0.049 22.5 22.5 ###
2025-Sep-10 Wed ### ### 0.047 ### 68.9 68.9 0.0
2025-Sep-09 Tue 0.048 ### 0.048 0.049 ### ### ###
2025-Sep-08 Mon 0.047 ### 0.043 0.047 2,414,285 ### 66.2 66.2 ###
2025-Sep-05 Fri 0.053 0.053 0.048 0.048 2.9 2.9 ###
2025-Sep-04 Thu 0.054 0.054 0.053 0.054 ### ### ###
2025-Sep-03 Wed 0.055 0.056 0.053 0.054 ### ### ###
2025-Sep-02 Tue 0.059 0.059 ### 0.053 ### ### ###
2025-Sep-01 Mon ### ### ### ### 0 0.0
2025-Aug-29 Fri ### ### ### ### 0 0.0
2025-Aug-28 Thu ### ### ### ### 262,841 0 94.4 94.4 0.0
2025-Aug-27 Wed 0.055 ### 0.055 ### 715,522 19,676 ### ### 0.0
2025-Aug-26 Tue 0.058 0.058 0.055 0.057 23.7 23.7 0.0
2025-Aug-25 Mon 0.056 ### 0.056 0.058 1,043,484 ### ### ### 0.0
2025-Aug-22 Fri ### ### 0.055 0.056 3,626,656 ### 1.6 1.6 ###
2025-Aug-21 Thu ### ### ### ### ### ### 0.0
2025-Aug-20 Wed 0.075 0.076 ### 0.072 16.6 16.6 0.0
2025-Aug-19 Tue 0.042 0.085 ### 0.072 30,046,859 ### 99.9 99.9 0.0
2025-Aug-18 Mon 0.029 ### 0.028 ### 5,368,123 75,153 98.7 98.7 0.0
2025-Aug-15 Fri 0.029 0.029 0.029 0.029 57.6 57.6 0.0
2025-Aug-14 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2025-Aug-13 Wed 0.029 0.029 0.028 0.028 167,343 ### 11.6 11.6 ###
2025-Aug-12 Tue 0.028 0.028 0.028 0.028 106,754 2,989 61.9 61.9 ###
2025-Aug-11 Mon ### ### 0.027 0.027 ### ### ###
2025-Aug-08 Fri ### ### 0.029 0.029 ### ### 0.0
2025-Aug-07 Thu ### ### ### ### 85.4 85.4 0.0
2025-Aug-06 Wed ### ### ### ### 465,973 0 4.8 4.8 0.0
2025-Aug-05 Tue ### ### ### ### ### ### 0.0
2025-Aug-04 Mon ### ### 0.029 ### ### ### 0.0
2025-Aug-01 Fri ### ### 0.029 0.029 ### ### 0.0
2025-Jul-31 Thu ### ### ### ### 69.2 69.2 0.0
2025-Jul-30 Wed ### ### ### ### 137,386 0 63.6 63.6 0.0
2025-Jul-29 Tue ### ### ### ### 221,420 0 68.4 68.4 0.0
2025-Jul-28 Mon ### ### ### ### 490,848 0 ### ### 0.0
2025-Jul-25 Fri ### ### ### ### 68.7 68.7 0.0
2025-Jul-24 Thu ### ### ### ### 251,482 0 70.0 70.0 0.0
2025-Jul-23 Wed ### ### ### ### 289,255 0 ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 478,049 0 13.3 13.3 0.0
2025-Jul-21 Mon ### ### ### ### ### ### 0.0
2025-Jul-18 Fri ### ### 0.029 ### 57.3 57.3 0.0
2025-Jul-17 Thu ### ### ### ### 215,021 0 ### ### 0.0
2025-Jul-16 Wed ### ### 0.029 ### 588,359 ### 10.7 10.7 0.0
2025-Jul-15 Tue ### ### ### ### 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### 326,343 0 ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 465,224 0 69.5 69.5 0.0
2025-Jul-10 Thu ### ### ### ### ### ### 0.0
2025-Jul-09 Wed 0.029 ### 0.029 ### ### ### 0.0
2025-Jul-08 Tue 0.029 ### 0.029 0.029 412,970 5,988 ### ### 0.0
2025-Jul-07 Mon 0.028 0.029 0.028 0.028 198,183 5,648 ### ### ###
2025-Jul-04 Fri 0.028 0.029 0.028 0.029 396,629 ### ### ### 0.0
2025-Jul-03 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2025-Jul-02 Wed 0.029 ### 0.028 ### ### ### 0.0
2025-Jul-01 Tue 0.029 0.029 0.029 0.029 422,580 12,254 ### ### 0.0
2025-Jun-30 Mon ### ### 0.029 0.029 403,076 5,844 ### ### 0.0
2025-Jun-27 Fri 0.029 ### 0.029 ### 91.8 91.8 0.0
2025-Jun-26 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2025-Jun-25 Wed ### ### 0.029 ### 15.2 15.2 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 666,622 0 ### ### 0.0
2025-Jun-19 Thu ### ### ### ### 171,527 0 90.3 90.3 0.0
2025-Jun-18 Wed ### ### ### ### 1,749,084 0 86.6 86.6 0.0
2025-Jun-17 Tue ### ### 0.027 0.027 213,322 2,879 4.0 4.0 ###
2025-Jun-16 Mon 0.028 ### 0.027 ### ### ### 0.0
2025-Jun-13 Fri 0.029 ### 0.028 0.028 357,584 ### 17.9 17.9 ###
2025-Jun-12 Thu 0.027 0.028 0.027 0.028 ### ### ###
2025-Jun-11 Wed 0.028 0.028 0.026 0.027 578,844 15,628 15.2 15.2 ###
2025-Jun-10 Tue 0.029 0.029 0.028 0.028 17.8 17.8 ###
2025-Jun-06 Fri ### ### 0.029 0.029 6.4 6.4 0.0
2025-Jun-05 Thu 0.029 ### 0.028 ### 92.7 92.7 0.0
2025-Jun-04 Wed ### ### 0.029 0.029 27,541 ### ### ### 0.0
2025-Jun-03 Tue ### ### 0.029 0.029 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 27.3 27.3 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### 0.027 0.028 0.9 0.9 ###
2025-May-28 Wed ### ### ### ### 370,343 0 ### ### 0.0
2025-May-27 Tue ### ### ### ### ### ### 0.0
2025-May-26 Mon ### ### ### ### 69.4 69.4 0.0
2025-May-23 Fri ### ### ### ### 364,883 0 ### ### 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 491,647 0 ### ### 0.0
2025-May-19 Mon ### ### ### ### 18,443 0 89.4 89.4 0.0
2025-May-16 Fri ### ### ### ### 454,958 0 6.3 6.3 0.0
2025-May-15 Thu ### ### ### ### 264,048 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 15.5 15.5 0.0
2025-May-13 Tue ### ### ### ### 17.4 17.4 0.0
2025-May-12 Mon ### ### ### ### 2.7 2.7 0.0
2025-May-09 Fri ### ### ### ### 261,127 0 ### ### 0.0
2025-May-08 Thu ### ### ### ### 15,152 0 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### 316,270 0 ### ### 0.0
2025-May-06 Tue ### ### ### ### 15.7 15.7 0.0
2025-May-05 Mon 0.041 0.042 0.041 0.041 69,085 ### 75.9 75.9 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-05 02:12:29 thru 2025-12-05 02:12:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000