Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jun-18 11:39:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IUL) IMAGINE UN LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for IUL    Limits Next Section


Company Details for (IUL) IMAGINE UN LIMITED

Listing Code IUL
Listing Name IMAGINE UN LIMITED
GICS Sector Software & Services
ISIN Name IMAGINE UN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IUL1


Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for IUL .. Thursday 26th February 2009

IUL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.325 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IUL    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (IUL) IMAGINE UN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2007-Jul-20 Fri 0.185 0.185 0.185 0.185 ### ### ###
2007-Jul-19 Thu 0.185 0.185 ### 0.185 63.5 63.5 ###
2007-Jul-18 Wed ### 0.2 ### ### 516,570 51,657 ### ### 0.0
2007-Jul-17 Tue ### ### 0.155 ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 88,189 0 ### ### 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed 0.155 ### 0.155 ### ### ### 0.0
2007-Jul-10 Tue 0.145 0.155 ### 0.155 96.2 96.2 ###
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 96.0 96.0 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### 0.185 ### ### 15.6 15.6 0.0
2007-Jun-29 Fri ### ### ### ### 415,583 0 ### ### 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu 0.155 ### ### ### 83,188 0 ### ### 0.0
2007-Jun-13 Wed ### ### ### ### 239,178 0 99.7 99.7 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu ### ### ### ### 1.0 1.0 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 19,989 0 ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed ### ### ### ### 98.0 98.0 0.0
2007-May-22 Tue ### ### ### ### 10.7 10.7 0.0
2007-May-21 Mon ### ### ### ### 11,750 0 ### ### 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### 0.155 ### 0.155 90.7 90.7 ###
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0.145 ### 0.145 ### 22,744 1,648 ### ### 0.0
2007-May-08 Tue 0.145 ### 0.145 ### ### ### 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri 0.155 ### 0.155 ### 94.0 94.0 0.0
2007-May-03 Thu 0.155 0.155 ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 98.5 98.5 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 750 0 ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 101,256 0 ### ### 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue 0.125 0.145 ### ### 9.5 9.5 0.0
2007-Apr-23 Mon 0.125 0.125 0.125 0.125 69.8 69.8 0.0
2007-Apr-20 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu ### ### ### ### 268,282 0 95.3 95.3 0.0
2007-Apr-11 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri ### ### ### ### ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### ### ### 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon ### 0.2 ### 0.2 93.9 93.9 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon ### ### ### ### 9,857 0 17.0 17.0 0.0
2007-Mar-02 Fri 0.21 0.21 0.21 0.21 ### ### ###
2007-Mar-01 Thu 0.2 0.21 0.2 0.21 ### ### ###
2007-Feb-28 Wed 0.22 0.22 ### 0.22 19,875 2,186 ### ### 0.0
2007-Feb-27 Tue 0.2 0.225 0.2 0.225 99.1 99.1 ###
2007-Feb-26 Mon 0.2 0.2 0.2 0.2 64.2 64.2 0.0
2007-Feb-23 Fri 0.2 0.2 ### 0.2 65.8 65.8 0.0
2007-Feb-22 Thu 0.2 0.2 ### 0.2 66.1 66.1 0.0
2007-Feb-21 Wed 0.2 0.2 0.2 0.2 72.5 72.5 0.0
2007-Feb-20 Tue 0.2 0.21 0.2 0.2 70.5 70.5 0.0
2007-Feb-19 Mon 0.2 0.2 0.2 0.2 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu ### 0.21 ### 0.2 ### ### 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue ### ### ### ### 176,850 0 ### ### 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 37,749 0 ### ### 0.0
2007-Feb-06 Tue ### ### ### ### 2,583 0 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed 0.155 0.155 0.155 0.155 ### ### ###
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### 0.145 0.145 ### ### ###
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu ### ### ### ### 80,370 0 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### 0.155 0.155 5.8 5.8 ###
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue 0.175 0.175 ### ### 0.4 0.4 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu ### ### ### ### 23,256 0 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 0.8 0.8 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue ### ### ### ### 69,550 0 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 44,950 0 ### ### 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 87.8 87.8 0.0
2006-Dec-13 Wed ### 0.2 ### 0.2 ### ### 0.0
2006-Dec-12 Tue ### 0.2 ### 0.2 ### ### 0.0
2006-Dec-11 Mon ### ### ### ### 43,250 0 0.1 0.1 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu 0.21 0.21 ### ### 0.4 0.4 0.0
2006-Dec-06 Wed ### 0.21 ### 0.21 99.9 99.9 ###
2006-Dec-05 Tue 0.28 0.28 0.25 0.25 0.8 0.8 0.0
2006-Dec-04 Mon 0.29 ### 0.26 0.275 ### ### ###
2006-Dec-01 Fri ### 0.325 0.28 0.29 216,144 65,383 1.6 1.6 ###
2006-Nov-30 Thu 0.25 ### 0.24 ### ### ### 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0.25 0.25 0.25 0.25 ### ### 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 11:39:09 thru 2025-06-18 11:39:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000