Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-09 06:36:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IVX) INVION LIMITED Daily Prices...

     Prev Section TOC    Company Info for IVX    Limits Next Section


Company Details for (IVX) INVION LIMITED

Listing Code IVX
Listing Name INVION LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for IVX .. Thursday 2nd April 2026

IVX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.43 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IVX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (IVX) INVION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-08 Wed ### ### ### ### 118,084 0 ### ### 0.0
2026-Apr-07 Tue 0.071 0.071 0.056 ### 98,354 6,245 2.1 2.1 0.0
2026-Apr-02 Thu ### ### ### ### 105,678 0 ### ### 0.0
2026-Apr-01 Wed ### ### ### ### 0 0.0
2026-Mar-31 Tue 0.072 0.074 ### ### 71,950 ### 12.6 12.6 0.0
2026-Mar-30 Mon 0.074 0.074 0.074 0.074 7 0 71.4 71.4 0.0
2026-Mar-27 Fri 0.076 0.076 0.075 0.075 189,581 ### 26.5 26.5 0.0
2026-Mar-26 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2026-Mar-25 Wed 0.076 0.076 0.075 0.075 ### ### 0.0
2026-Mar-24 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2026-Mar-23 Mon 0.077 0.077 0.076 0.076 73,944 5,656 44.5 44.5 0.0
2026-Mar-20 Fri 0.078 0.078 0.076 0.076 20.4 20.4 0.0
2026-Mar-19 Thu 0.076 0.078 0.076 0.078 5,021 386 91.2 91.2 0.0
2026-Mar-18 Wed ### ### 0.078 0.078 10,273 ### ### ### 0.0
2026-Mar-17 Tue 0.079 0.079 0.077 0.077 50,740 3,957 ### ### 0.0
2026-Mar-16 Mon 0.079 0.079 0.077 0.077 11,685 ### 33.8 33.8 0.0
2026-Mar-13 Fri 0.077 0.079 0.077 0.079 87.2 87.2 0.0
2026-Mar-12 Thu 0.077 0.077 0.076 0.076 ### ### 0.0
2026-Mar-11 Wed 0.076 0.076 0.076 0.076 17,888 1,359 ### ### 0.0
2026-Mar-10 Tue 0.077 0.077 0.076 0.076 24.6 24.6 0.0
2026-Mar-09 Mon 0.079 0.079 0.077 0.077 1,681 ### ### ### 0.0
2026-Mar-06 Fri 0.078 0.079 0.078 0.078 64.6 64.6 0.0
2026-Mar-05 Thu 0.079 0.079 0.078 0.078 32,251 ### ### ### 0.0
2026-Mar-04 Wed 0.079 0.079 0.079 0.079 2,080 ### 76.3 76.3 0.0
2026-Mar-03 Tue 0.079 0.079 0.078 0.078 53,240 4,179 ### ### 0.0
2026-Mar-02 Mon 0.079 0.081 0.078 0.079 90,982 ### ### ### 0.0
2026-Feb-27 Fri 0.083 0.083 ### ### 903,822 ### 13.0 13.0 0.0
2026-Feb-26 Thu 0.083 0.083 0.081 0.081 ### ### 0.0
2026-Feb-25 Wed 0.081 0.083 0.081 0.083 528 43 ### ### 0.0
2026-Feb-24 Tue 0.084 0.084 0.081 0.081 487 40 19.3 19.3 0.0
2026-Feb-23 Mon 0.085 0.085 0.081 0.084 200,127 ### ### ### ###
2026-Feb-20 Fri 0.081 0.082 0.081 0.082 ### ### 0.0
2026-Feb-19 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2026-Feb-18 Wed 0.085 0.085 0.085 0.085 0 ###
2026-Feb-17 Tue 0.085 0.085 0.085 0.085 ### ### ###
2026-Feb-16 Mon 0.081 0.081 0.081 0.081 0 0.0
2026-Feb-13 Fri 0.084 0.084 0.081 0.081 20.0 20.0 0.0
2026-Feb-12 Thu 0.084 0.084 0.084 0.084 75.6 75.6 ###
2026-Feb-11 Wed 0.082 0.083 0.082 0.083 ### ### 0.0
2026-Feb-10 Tue 0.087 0.087 0.082 0.083 43,282 3,657 8.6 8.6 0.0
2026-Feb-09 Mon 0.085 0.085 0.083 0.083 74,157 6,229 15.5 15.5 0.0
2026-Feb-06 Fri 0.088 0.088 0.084 0.085 39,449 ### 31.4 31.4 ###
2026-Feb-05 Thu 0.085 0.085 0.083 0.083 133,080 11,178 35.6 35.6 0.0
2026-Feb-04 Wed 0.084 0.084 0.084 0.084 20,723 1,740 ### ### ###
2026-Feb-03 Tue 0.088 0.088 0.084 0.084 ### ### ###
2026-Feb-02 Mon ### ### 0.084 0.084 10.3 10.3 ###
2026-Jan-30 Fri ### ### ### ### 0 0.0
2026-Jan-29 Thu ### ### ### ### 0 0.0
2026-Jan-28 Wed ### ### ### ### 92,942 0 ### ### 0.0
2026-Jan-27 Tue ### ### ### ### 482 0 88.9 88.9 0.0
2026-Jan-23 Fri ### ### ### ### ### ### 0.0
2026-Jan-22 Thu ### ### ### ### 0 0.0
2026-Jan-21 Wed ### ### ### ### 105,227 0 64.1 64.1 0.0
2026-Jan-20 Tue ### ### ### ### ### ### 0.0
2026-Jan-19 Mon ### ### ### ### ### ### 0.0
2026-Jan-16 Fri ### ### ### ### 0 0.0
2026-Jan-15 Thu ### ### ### ### 82,957 0 ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 80.6 80.6 0.0
2026-Jan-13 Tue ### ### ### ### 72,189 0 ### ### 0.0
2026-Jan-12 Mon ### ### ### ### ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 2 0 68.4 68.4 0.0
2026-Jan-08 Thu ### ### ### ### 59.7 59.7 0.0
2026-Jan-07 Wed ### ### ### ### ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 154,481 0 10.1 10.1 0.0
2026-Jan-05 Mon ### ### ### ### ### ### 0.0
2026-Jan-02 Fri ### ### ### ### 7.6 7.6 0.0
2025-Dec-31 Wed ### ### ### ### 0 0.0
2025-Dec-30 Tue ### ### ### ### ### ### 0.0
2025-Dec-29 Mon ### ### ### ### ### ### 0.0
2025-Dec-24 Wed ### ### ### ### ### ### 0.0
2025-Dec-23 Tue 0.087 ### 0.087 ### 1,232,288 ### ### ### 0.0
2025-Dec-22 Mon 0.081 0.081 0.081 0.081 20,258 1,640 ### ### 0.0
2025-Dec-19 Fri 0.084 0.084 0.081 0.081 ### ### 0.0
2025-Dec-18 Thu ### ### ### ### 1.9 1.9 0.0
2025-Dec-17 Wed ### ### 0.089 0.089 6.7 6.7 ###
2025-Dec-16 Tue 0.089 ### 0.089 ### ### ### 0.0
2025-Dec-15 Mon 0.089 ### 0.082 0.086 64,287 ### 16.5 16.5 ###
2025-Dec-12 Fri ### ### ### ### 226,944 0 64.4 64.4 0.0
2025-Dec-11 Thu ### ### ### ### ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 167,780 0 ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 5,079 0 87.9 87.9 0.0
2025-Dec-08 Mon ### ### ### ### ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 6.9 6.9 0.0
2025-Dec-04 Thu ### ### ### ### 382,986 0 35.3 35.3 0.0
2025-Dec-03 Wed 0.089 ### 0.089 ### 785,082 ### 95.0 95.0 0.0
2025-Dec-02 Tue 0.084 0.084 0.079 0.079 ### ### 0.0
2025-Dec-01 Mon ### 0.084 ### 0.081 ### ### 0.0
2025-Nov-28 Fri ### ### ### ### ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 68.2 68.2 0.0
2025-Nov-26 Wed ### ### 0.078 0.078 15.5 15.5 0.0
2025-Nov-25 Tue ### ### 0.078 0.078 16.2 16.2 0.0
2025-Nov-24 Mon 0.081 0.081 0.078 0.079 34,359 ### ### ### 0.0
2025-Nov-21 Fri 0.078 ### 0.078 0.078 78.1 78.1 0.0
2025-Nov-20 Thu 0.078 0.081 0.078 0.081 ### ### 0.0
2025-Nov-19 Wed 0.076 0.076 0.076 0.076 0 0.0
2025-Nov-18 Tue 0.077 0.077 0.076 0.076 3,288 251 ### ### 0.0
2025-Nov-17 Mon ### 0.082 0.076 0.076 ### ### 0.0
2025-Nov-14 Fri 0.084 0.084 ### ### ### ### 0.0
2025-Nov-13 Thu 0.079 0.081 0.075 0.081 84.6 84.6 0.0
2025-Nov-12 Wed 0.086 0.086 ### ### 84,953 3,652 8.1 8.1 0.0
2025-Nov-11 Tue 0.086 0.087 0.082 0.082 91,971 7,771 ### ### 0.0
2025-Nov-10 Mon 0.083 0.087 ### 0.087 ### ### ###
2025-Nov-07 Fri 0.085 0.085 0.083 0.085 146,451 ### 76.8 76.8 ###
2025-Nov-06 Thu 0.083 0.086 0.077 0.086 88.3 88.3 ###
2025-Nov-05 Wed 0.088 0.088 0.083 0.086 ### ### ###
2025-Nov-04 Tue ### 0.088 0.085 0.088 15,777 ### ### ### ###
2025-Nov-03 Mon 0.087 0.089 0.085 0.087 133,086 11,578 ### ### ###
2025-Oct-31 Fri ### ### ### ### 5 0 ### ### 0.0
2025-Oct-30 Thu ### ### 0.088 0.089 114,680 5,045 ### ### ###
2025-Oct-29 Wed ### ### ### ### 11,658 0 ### ### 0.0
2025-Oct-28 Tue ### ### ### ### 37.0 37.0 0.0
2025-Oct-27 Mon ### ### ### ### 71.9 71.9 0.0
2025-Oct-24 Fri ### ### ### ### 73,749 0 ### ### 0.0
2025-Oct-23 Thu ### ### ### ### 24,222 0 25.6 25.6 0.0
2025-Oct-22 Wed ### ### ### ### 111,583 0 ### ### 0.0
2025-Oct-21 Tue ### ### ### ### ### ### 0.0
2025-Oct-20 Mon ### ### ### ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 80,383 0 44.9 44.9 0.0
2025-Oct-16 Thu ### ### ### ### ### ### 0.0
2025-Oct-15 Wed ### ### ### ### 160,140 0 61.7 61.7 0.0
2025-Oct-14 Tue ### ### ### ### 145,659 0 ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 168,922 0 11.9 11.9 0.0
2025-Oct-10 Fri ### ### ### ### 63.8 63.8 0.0
2025-Oct-09 Thu ### ### ### ### 0 0.0
2025-Oct-08 Wed ### ### ### ### 0 0.0
2025-Oct-07 Tue ### ### ### ### 68.8 68.8 0.0
2025-Oct-06 Mon ### ### ### ### 6,523 0 68.4 68.4 0.0
2025-Oct-03 Fri ### ### ### ### 62,477 0 58.2 58.2 0.0
2025-Oct-02 Thu ### ### ### ### ### ### 0.0
2025-Oct-01 Wed ### ### ### ### 89.9 89.9 0.0
2025-Sep-30 Tue ### ### ### ### 112,327 0 ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 90,877 0 8.6 8.6 0.0
2025-Sep-26 Fri ### ### ### ### 96.0 96.0 0.0
2025-Sep-25 Thu ### ### ### ### ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 86,684 0 ### ### 0.0
2025-Sep-23 Tue ### ### ### ### 150,521 0 ### ### 0.0
2025-Sep-22 Mon ### ### ### ### 6 0 ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 4 0 64.6 64.6 0.0
2025-Sep-18 Thu ### ### ### ### 9.7 9.7 0.0
2025-Sep-17 Wed ### ### ### ### 35,373 0 ### ### 0.0
2025-Sep-16 Tue ### ### ### ### ### ### 0.0
2025-Sep-15 Mon ### 0.125 ### 0.125 7,940 ### 89.0 89.0 0.0
2025-Sep-12 Fri ### 0.125 ### 0.125 ### ### 0.0
2025-Sep-11 Thu ### ### ### ### 68.5 68.5 0.0
2025-Sep-10 Wed 0.125 0.125 ### ### 14.3 14.3 0.0
2025-Sep-09 Tue ### ### ### ### 40,648 0 ### ### 0.0
2025-Sep-08 Mon 0.125 ### 0.125 ### 80,854 5,053 ### ### 0.0
2025-Sep-05 Fri 0.125 ### 0.125 0.125 63.2 63.2 0.0
2025-Sep-04 Thu 0.125 0.125 0.125 0.125 23,782 2,972 ### ### 0.0
2025-Sep-03 Wed ### ### 0.125 0.125 152,427 9,526 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-09 06:36:43 thru 2026-04-09 06:36:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000