Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Apr-06 08:58:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IVX) INVION LIMITED home page...

     Prev Section TOC    Company Info for IVX    Fundamental Next Section
Listing Code IVX
Listing Name INVION LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for IVX .. Thursday 2nd April 2026

IVX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IVX
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for IVX    Options Next Section

Score Company IVX for Ownership
CtrLinksDateNewsScore
1 an >2025-12-11  2025-12-13 17:33 GMT, Price
Closed at $0.092 		3
Price range $0.002 -> $0.43, for Dates 2012-Sep-05 Wed -> 2025-Dec-11 Thu
 
2< an 2012-09-05  2019-06-10 14:28 GMT, Name change
Change of Company Code (CBZ ) > (IVX ) 		0
Old Code(CBZ) CBio Limited... Invion Limited
 

     Prev Section News    Options owned by IVX    Warrants Next Section
No OPTIONS for company (IVX) INVION LIMITED.
     Prev Section Options    Warrants owned by IVX    Charting Next Section
No Warrants for company (IVX) INVION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IVX) INVION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.43 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IVX

     Prev Section Weekly    Format Enhanced Daily Prices for IVX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IVX) INVION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Apr-02 Thu ### ### ### ### 105,678 ### ### ### 0.0
2026-Apr-01 Wed ### ### ### ### 0 0.0
2026-Mar-31 Tue 0.072 0.074 ### ### 71,950 5,180 -2.8 12.6 0.0
2026-Mar-30 Mon 0.074 0.074 0.074 0.074 7 0 ### 71.4 0.0
2026-Mar-27 Fri 0.076 0.076 0.075 0.075 189,581 ### ### 26.5 0.0
2026-Mar-26 Thu 0.075 0.075 0.075 0.075 ### 952 ### ### 0.0
2026-Mar-25 Wed 0.076 0.076 0.075 0.075 ### 2,628 ### ### 0.0
2026-Mar-24 Tue 0.076 0.076 0.076 0.076 ### 4,652 ### ### 0.0
2026-Mar-23 Mon 0.077 0.077 0.076 0.076 73,944 5,656 ### 44.5 0.0
2026-Mar-20 Fri 0.078 0.078 0.076 0.076 ### 7,388 ### 20.4 0.0
2026-Mar-19 Thu 0.076 0.078 0.076 0.078 5,021 386 ### 91.2 0.0
2026-Mar-18 Wed ### ### 0.078 0.078 10,273 ### ### ### 0.0
2026-Mar-17 Tue 0.079 0.079 0.077 0.077 50,740 3,957 ### ### 0.0
2026-Mar-16 Mon 0.079 0.079 0.077 0.077 11,685 ### ### 33.8 0.0
2026-Mar-13 Fri 0.077 0.079 0.077 0.079 ### ### ### 87.2 0.0
2026-Mar-12 Thu 0.077 0.077 0.076 0.076 ### ### ### ### 0.0
2026-Mar-11 Wed 0.076 0.076 0.076 0.076 17,888 1,359 ### ### 0.0
2026-Mar-10 Tue 0.077 0.077 0.076 0.076 ### 1,676 ### 24.6 0.0
2026-Mar-09 Mon 0.079 0.079 0.077 0.077 1,681 ### ### ### 0.0
2026-Mar-06 Fri 0.078 0.079 0.078 0.078 ### 3,924 ### 64.6 0.0
2026-Mar-05 Thu 0.079 0.079 0.078 0.078 32,251 ### ### ### 0.0
2026-Mar-04 Wed 0.079 0.079 0.079 0.079 2,080 ### ### 76.3 0.0
2026-Mar-03 Tue 0.079 0.079 0.078 0.078 53,240 4,179 ### ### 0.0
2026-Mar-02 Mon 0.079 0.081 0.078 0.079 90,982 ### ### ### 0.0
2026-Feb-27 Fri 0.083 0.083 ### ### 903,822 ### ### 13.0 0.0
2026-Feb-26 Thu 0.083 0.083 0.081 0.081 ### ### ### ### 0.0
2026-Feb-25 Wed 0.081 0.083 0.081 0.083 528 43 ### ### 0.0
2026-Feb-24 Tue 0.084 0.084 0.081 0.081 487 40 -3.6 19.3 0.0
2026-Feb-23 Mon 0.085 0.085 0.081 0.084 200,127 ### -1.2 ### 0.0
2026-Feb-20 Fri 0.081 0.082 0.081 0.082 ### ### ### ### 0.0
2026-Feb-19 Thu 0.082 0.082 0.082 0.082 ### 574 ### ### 0.0
2026-Feb-18 Wed 0.085 0.085 0.085 0.085 0 0.0
2026-Feb-17 Tue 0.085 0.085 0.085 0.085 ### 10,625 ### ### 0.0
2026-Feb-16 Mon 0.081 0.081 0.081 0.081 0 0.0
2026-Feb-13 Fri 0.084 0.084 0.081 0.081 ### 15,675 -3.6 20.0 0.0
2026-Feb-12 Thu 0.084 0.084 0.084 0.084 ### ### ### 75.6 0.0
2026-Feb-11 Wed 0.082 0.083 0.082 0.083 ### 6,151 1.2 ### 0.0
2026-Feb-10 Tue 0.087 0.087 0.082 0.083 43,282 3,657 ### 8.6 0.0
2026-Feb-09 Mon 0.085 0.085 0.083 0.083 74,157 6,229 -2.4 15.5 0.0
2026-Feb-06 Fri 0.088 0.088 0.084 0.085 39,449 ### ### 31.4 0.0
2026-Feb-05 Thu 0.085 0.085 0.083 0.083 133,080 11,178 -2.4 35.6 0.0
2026-Feb-04 Wed 0.084 0.084 0.084 0.084 20,723 1,740 ### ### 0.0
2026-Feb-03 Tue 0.088 0.088 0.084 0.084 ### ### -4.5 ### 0.0
2026-Feb-02 Mon ### ### 0.084 0.084 ### 28,355 ### 10.3 0.0
2026-Jan-30 Fri ### ### ### ### 0 0.0
2026-Jan-29 Thu ### ### ### ### 0 0.0
2026-Jan-28 Wed ### ### ### ### 92,942 ### -1.1 ### 0.0
2026-Jan-27 Tue ### ### ### ### 482 44 ### 88.9 0.0
2026-Jan-23 Fri ### ### ### ### ### 9,988 ### ### 0.0
2026-Jan-22 Thu ### ### ### ### 0 0.0
2026-Jan-21 Wed ### ### ### ### 105,227 9,523 ### 64.1 0.0
2026-Jan-20 Tue ### ### ### ### ### 18,742 ### ### 0.0
2026-Jan-19 Mon ### ### ### ### ### ### ### ### 0.0
2026-Jan-16 Fri ### ### ### ### 0 0.0
2026-Jan-15 Thu ### ### ### ### 82,957 7,549 ### ### 0.0
2026-Jan-14 Wed ### ### ### ### ### 75 2.2 80.6 0.0
2026-Jan-13 Tue ### ### ### ### 72,189 ### -2.2 ### 0.0
2026-Jan-12 Mon ### ### ### ### ### 4,440 ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 2 0 ### 68.4 0.0
2026-Jan-08 Thu ### ### ### ### ### 525 ### 59.7 0.0
2026-Jan-07 Wed ### ### ### ### ### 1,821 ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 154,481 ### ### 10.1 0.0
2026-Jan-05 Mon ### ### ### ### ### 10,024 ### ### 0.0
2026-Jan-02 Fri ### ### ### ### ### 2,745 -4.1 7.6 0.0
2025-Dec-31 Wed ### ### ### ### 0 0.0
2025-Dec-30 Tue ### ### ### ### ### 5,840 -3.6 ### 0.0
2025-Dec-29 Mon ### ### ### ### ### 12,748 ### ### 0.0
2025-Dec-24 Wed ### ### ### ### ### 22,871 ### ### 0.0
2025-Dec-23 Tue 0.087 ### 0.087 ### 1,232,288 121,380 ### ### 0.0
2025-Dec-22 Mon 0.081 0.081 0.081 0.081 20,258 1,640 ### ### 0.0
2025-Dec-19 Fri 0.084 0.084 0.081 0.081 ### ### -3.6 ### 0.0
2025-Dec-18 Thu ### ### ### ### ### 36,484 ### 1.9 0.0
2025-Dec-17 Wed ### ### 0.089 0.089 ### 5,770 ### 6.7 0.0
2025-Dec-16 Tue 0.089 ### 0.089 ### ### ### ### ### 0.0
2025-Dec-15 Mon 0.089 ### 0.082 0.086 64,287 5,528 -3.4 16.5 0.0
2025-Dec-12 Fri ### ### ### ### 226,944 ### ### 64.4 0.0
2025-Dec-11 Thu ### ### ### ### ### 12,880 ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 167,780 15,687 ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 5,079 472 2.2 87.9 0.0
2025-Dec-08 Mon ### ### ### ### ### 686 ### ### 0.0
2025-Dec-05 Fri ### ### ### ### ### 1,776 -5.2 6.9 0.0
2025-Dec-04 Thu ### ### ### ### 382,986 36,383 ### 35.3 0.0
2025-Dec-03 Wed 0.089 ### 0.089 ### 785,082 ### ### 95.0 0.0
2025-Dec-02 Tue 0.084 0.084 0.079 0.079 ### 10,524 -6.0 ### 0.0
2025-Dec-01 Mon ### 0.084 ### 0.081 ### ### 1.3 ### 0.0
2025-Nov-28 Fri ### ### ### ### ### ### ### ### 0.0
2025-Nov-27 Thu ### ### ### ### ### ### ### 68.2 0.0
2025-Nov-26 Wed ### ### 0.078 0.078 ### 40 ### 15.5 0.0
2025-Nov-25 Tue ### ### 0.078 0.078 ### 47 ### 16.2 0.0
2025-Nov-24 Mon 0.081 0.081 0.078 0.079 34,359 ### ### ### 0.0
2025-Nov-21 Fri 0.078 ### 0.078 0.078 ### ### ### 78.1 0.0
2025-Nov-20 Thu 0.078 0.081 0.078 0.081 ### ### 3.8 ### 0.0
2025-Nov-19 Wed 0.076 0.076 0.076 0.076 0 0.0
2025-Nov-18 Tue 0.077 0.077 0.076 0.076 3,288 251 ### ### 0.0
2025-Nov-17 Mon ### 0.082 0.076 0.076 ### ### ### ### 0.0
2025-Nov-14 Fri 0.084 0.084 ### ### ### 9 ### ### 0.0
2025-Nov-13 Thu 0.079 0.081 0.075 0.081 ### ### ### 84.6 0.0
2025-Nov-12 Wed 0.086 0.086 ### ### 84,953 7,051 ### 8.1 0.0
2025-Nov-11 Tue 0.086 0.087 0.082 0.082 91,971 7,771 -4.7 ### 0.0
2025-Nov-10 Mon 0.083 0.087 ### 0.087 ### ### ### ### 0.0
2025-Nov-07 Fri 0.085 0.085 0.083 0.085 146,451 ### ### 76.8 0.0
2025-Nov-06 Thu 0.083 0.086 0.077 0.086 ### 7,173 ### 88.3 0.0
2025-Nov-05 Wed 0.088 0.088 0.083 0.086 ### ### -2.3 ### 0.0
2025-Nov-04 Tue ### 0.088 0.085 0.088 15,777 ### ### ### 0.0
2025-Nov-03 Mon 0.087 0.089 0.085 0.087 133,086 11,578 ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 5 0 ### ### 0.0
2025-Oct-30 Thu ### ### 0.088 0.089 114,680 10,378 ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 11,658 1,072 -2.2 ### 0.0
2025-Oct-28 Tue ### ### ### ### ### 3,477 ### 37.0 0.0
2025-Oct-27 Mon ### ### ### ### ### ### ### 71.9 0.0
2025-Oct-24 Fri ### ### ### ### 73,749 6,858 -2.2 ### 0.0
2025-Oct-23 Thu ### ### ### ### 24,222 2,240 -1.1 25.6 0.0
2025-Oct-22 Wed ### ### ### ### 111,583 ### ### ### 0.0
2025-Oct-21 Tue ### ### ### ### ### 8,472 -1.0 ### 0.0
2025-Oct-20 Mon ### ### ### ### ### 7,074 ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 80,383 7,957 ### 44.9 0.0
2025-Oct-16 Thu ### ### ### ### ### 12,088 ### ### 0.0
2025-Oct-15 Wed ### ### ### ### 160,140 ### ### 61.7 0.0
2025-Oct-14 Tue ### ### ### ### 145,659 ### ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 168,922 ### ### 11.9 0.0
     Prev Section Enhanced    Basic Format Daily Prices for IVX    Bottom Next Section
Basic Prices for IVX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-06 08:58:41 thru 2026-04-06 08:58:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000