Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jun-27 07:15:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IVX) INVION LIMITED home page...

     Prev Section TOC    Company Info for IVX    Fundamental Next Section
Listing Code IVX
Listing Name INVION LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 26th June 2025
Latest price with VOLUME for IVX .. Monday 23rd June 2025

IVX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IVX
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for IVX    Options Next Section

Score Company IVX for Ownership
CtrLinksDateNewsScore
1 an >2025-04-22  2025-04-23 08:16 GMT, Price
Closed at $0.1 		3
Price range $0.002 -> $0.43, for Dates 2012-Sep-05 Wed -> 2025-Apr-22 Tue
 
2< an 2012-09-05  2019-06-10 14:28 GMT, Name change
Change of Company Code (CBZ ) > (IVX ) 		0
Old Code(CBZ) CBio Limited... Invion Limited
 

     Prev Section News    Options owned by IVX    Warrants Next Section
No OPTIONS for company (IVX) INVION LIMITED.
     Prev Section Options    Warrants owned by IVX    Charting Next Section
No Warrants for company (IVX) INVION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IVX) INVION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.43 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IVX

     Prev Section Weekly    Format Enhanced Daily Prices for IVX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IVX) INVION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Jun-26 Thu ### ### ### ### 4,021 452 -4.3 ### 0.0
2025-Jun-25 Wed ### 0.125 ### ### ### 24,372 ### 5.0 0.0
2025-Jun-24 Tue 0.125 ### ### 0.125 ### 16,825 ### ### 0.0
2025-Jun-23 Mon 0.125 ### 0.125 ### ### 36,854 ### ### 0.0
2025-Jun-20 Fri ### ### 0.125 0.125 ### ### -3.8 ### 0.0
2025-Jun-19 Thu ### ### 0.125 0.125 22,724 2,954 ### ### 0.0
2025-Jun-18 Wed ### ### ### ### ### ### ### 69.2 0.0
2025-Jun-17 Tue 0.125 ### 0.125 ### ### ### ### 95.6 0.0
2025-Jun-16 Mon ### ### 0.125 ### 574,458 ### ### 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 289,580 36,921 ### ### 0.0
2025-Jun-12 Thu 0.125 0.125 ### ### ### 2,255 ### 9.5 0.0
2025-Jun-11 Wed ### ### ### ### 111,622 ### ### ### 0.0
2025-Jun-10 Tue ### 0.125 ### ### ### 6,487 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 155,244 18,241 4.3 91.4 0.0
2025-Jun-05 Thu ### ### ### ### ### 7,327 4.5 ### 0.0
2025-Jun-04 Wed ### ### ### ### ### ### ### 61.7 0.0
2025-Jun-03 Tue ### ### ### ### ### 27,358 9.5 96.6 0.0
2025-Jun-02 Mon ### ### ### ### 50,958 5,172 ### 80.6 0.0
2025-May-30 Fri ### ### ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### 1,305,054 149,428 15.8 98.6 0.0
2025-May-28 Wed 0.085 0.085 0.083 0.085 ### 2,158 ### ### 0.0
2025-May-27 Tue 0.081 0.087 0.081 0.087 ### 2,926 ### 95.2 0.0
2025-May-26 Mon ### ### 0.078 0.079 42,826 3,383 -1.3 24.5 0.0
2025-May-23 Fri ### ### ### ### 1 0 ### ### 0.0
2025-May-22 Thu ### 0.083 ### 0.083 71,288 ### 3.8 88.0 0.0
2025-May-21 Wed 0.082 0.082 0.082 0.082 ### ### ### ### 0.0
2025-May-20 Tue 0.085 0.085 0.082 0.082 81,879 ### -3.5 ### 0.0
2025-May-19 Mon ### ### 0.079 0.081 97,449 8,283 ### 3.7 0.0
2025-May-16 Fri ### ### ### ### 129,474 12,429 ### ### 0.0
2025-May-15 Thu ### ### ### ### ### ### ### 34.6 0.0
2025-May-14 Wed ### ### ### ### ### ### -1.0 28.3 0.0
2025-May-13 Tue ### ### ### ### 20,080 1,987 ### 23.1 0.0
2025-May-12 Mon ### ### ### ### ### 1,155 ### ### 0.0
2025-May-09 Fri ### ### ### ### ### 2,574 ### 19.1 0.0
2025-May-08 Thu ### ### ### ### 6,671 ### ### 60.1 0.0
2025-May-07 Wed ### ### ### ### 15,020 1,471 ### ### 0.0
2025-May-06 Tue ### ### ### ### ### 127 ### ### 0.0
2025-May-05 Mon ### ### ### ### 12,281 ### ### ### 0.0
2025-May-02 Fri ### ### ### ### 205,157 20,720 ### ### 0.0
2025-May-01 Thu ### ### ### ### ### ### ### 65.9 0.0
2025-Apr-30 Wed ### ### ### ### ### 20,571 ### 10.4 0.0
2025-Apr-29 Tue ### ### ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### ### 93.2 0.0
2025-Apr-24 Thu ### ### ### ### ### ### ### 6.7 0.0
2025-Apr-23 Wed ### ### ### ### 1,471 147 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 98,171 ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 123,426 ### ### ### 0.0
2025-Apr-16 Wed ### ### ### ### 91,648 ### ### 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 4,379 ### ### 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 58,587 6,151 ### 4.0 0.0
2025-Apr-11 Fri ### ### ### ### ### 3,875 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 26,640 2,624 ### 68.0 0.0
2025-Apr-09 Wed ### ### ### ### ### 180 ### 28.6 0.0
2025-Apr-08 Tue ### ### ### ### ### ### ### 3.7 0.0
2025-Apr-07 Mon ### ### ### ### 53,273 5,327 ### ### 0.0
2025-Apr-04 Fri ### ### ### ### 186 ### ### 76.1 0.0
2025-Apr-03 Thu ### ### ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### ### 13,771 -4.5 12.9 0.0
2025-Apr-01 Tue ### ### ### ### ### ### 9.5 96.9 0.0
2025-Mar-31 Mon ### 0.1075 ### ### 134,489 13,953 ### ### 0.0
2025-Mar-28 Fri ### 0.1125 ### ### 109,549 ### -4.5 8.2 0.0
2025-Mar-27 Thu ### ### ### ### 4,323 486 -4.3 ### 0.0
2025-Mar-26 Wed ### ### ### ### 73,821 8,120 ### 65.1 0.0
2025-Mar-25 Tue ### ### ### ### ### 1,272 4.5 ### 0.0
2025-Mar-24 Mon ### ### ### ### 192,721 ### ### 5.5 0.0
2025-Mar-21 Fri ### 0.125 ### 0.125 ### 2,523 ### ### 0.0
2025-Mar-20 Thu ### 0.125 ### 0.125 6,089 745 ### ### 0.0
2025-Mar-19 Wed 0.125 0.125 ### ### 325,148 ### ### ### 0.0
2025-Mar-18 Tue 0.125 0.125 ### 0.125 104,753 ### ### ### 0.0
2025-Mar-17 Mon ### 0.125 ### 0.125 156,177 ### ### ### 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 18.2 ### 0.0
2025-Mar-13 Thu ### ### ### ### ### 12,984 -4.5 8.2 0.0
2025-Mar-12 Wed ### ### ### ### 234,259 ### ### ### 0.0
2025-Mar-11 Tue ### ### ### ### ### 21,026 -4.5 14.9 0.0
2025-Mar-10 Mon ### 0.125 ### ### 147,246 ### ### 9.5 0.0
2025-Mar-07 Fri 0.125 ### ### ### 16,041 2,045 ### ### 0.0
2025-Mar-06 Thu ### ### ### ### ### ### ### 10.1 0.0
2025-Mar-05 Wed ### ### 0.125 ### 138,788 18,042 ### 69.4 0.0
2025-Mar-04 Tue 0.145 ### ### ### ### ### ### 6.2 0.0
2025-Mar-03 Mon ### ### ### ### 0 0.0
2025-Feb-28 Fri ### ### ### ### 0 0.0
2025-Feb-27 Thu 0.145 0.145 ### ### 98,127 13,983 -3.4 ### 0.0
2025-Feb-26 Wed 0.155 0.155 ### 0.145 395,042 ### -6.5 ### 0.0
2025-Feb-25 Tue ### ### ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### 0.125 ### ### 135,040 ### 4.3 ### 0.0
2025-Feb-21 Fri ### ### ### ### 157,486 19,685 ### 1.6 0.0
2025-Feb-20 Thu ### ### ### ### ### 252 ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 2,024 273 ### 90.5 0.0
2025-Feb-18 Tue ### ### ### ### ### 13,979 ### 72.5 0.0
2025-Feb-17 Mon ### 0.145 ### ### ### ### -3.6 ### 0.0
2025-Feb-14 Fri 0.145 ### ### ### 157,222 ### 3.4 87.8 0.0
2025-Feb-13 Thu ### 0.145 ### 0.145 14,221 2,026 3.6 88.7 0.0
2025-Feb-12 Wed 0.145 ### ### 0.145 85,446 12,176 ### 71.9 0.0
2025-Feb-11 Tue ### ### ### ### ### ### ### ### 0.0
2025-Feb-10 Mon 0.145 0.145 ### 0.145 ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### ### 5,874 7.1 ### 0.0
2025-Feb-06 Thu ### 0.145 ### 0.145 ### ### 3.6 88.2 0.0
2025-Feb-05 Wed 0.145 ### ### ### 172,184 26,258 3.4 86.6 0.0
2025-Feb-04 Tue ### ### ### ### 177,470 26,176 -18.8 0.4 0.0
2025-Feb-03 Mon ### ### ### ### 84,321 ### ### ### 0.0
2025-Jan-31 Fri ### 0.2 ### ### 93,049 17,679 ### 65.4 0.0
2025-Jan-30 Thu ### 0.2 ### ### ### ### ### 4.8 0.0
2025-Jan-29 Wed ### ### ### 0.185 ### ### -9.8 2.3 0.0
2025-Jan-28 Tue ### 0.225 ### ### 52,185 ### ### ### 0.0
2025-Jan-24 Fri ### 0.225 ### ### ### 13,525 ### 65.5 0.0
2025-Jan-23 Thu 0.245 0.25 0.2 0.2 ### ### ### ### 0.0
2025-Jan-22 Wed ### 0.225 ### 0.22 ### ### 2.3 ### 0.0
2025-Jan-21 Tue 0.225 0.23 0.21 0.21 31,048 ### ### 4.3 0.0
2025-Jan-20 Mon 0.24 0.24 0.225 0.225 9,524 ### -6.3 6.9 0.0
2025-Jan-17 Fri ### 0.27 ### 0.24 37,878 ### 2.1 81.0 0.0
2025-Jan-16 Thu 0.245 0.25 0.24 0.24 32,623 ### -2.0 17.1 0.0
2025-Jan-15 Wed 0.24 0.26 0.24 0.24 38,087 9,521 ### 68.9 0.0
2025-Jan-14 Tue 0.25 0.255 0.25 0.25 41,641 ### ### 65.4 0.0
2025-Jan-13 Mon 0.25 ### 0.25 0.25 ### ### ### 76.0 0.0
2025-Jan-10 Fri 0.26 ### 0.26 0.26 ### 8,686 ### 71.0 0.0
2025-Jan-09 Thu ### 0.275 0.26 0.26 ### 9,675 -1.9 ### 0.0
2025-Jan-08 Wed 0.26 0.27 0.26 0.26 31,086 ### ### ### 0.0
2025-Jan-07 Tue 0.28 0.28 0.26 0.26 ### ### -7.1 5.7 0.0
2025-Jan-06 Mon 0.26 0.28 0.26 ### ### ### 1.9 85.8 0.0
2025-Jan-03 Fri 0.27 0.27 0.26 0.26 ### ### ### 8.9 0.0
     Prev Section Enhanced    Basic Format Daily Prices for IVX    Bottom Next Section
Basic Prices for IVX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-27 07:15:33 thru 2025-06-27 07:15:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000