(IVX) INVION LIMITED Daily Prices - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 26-Apr-13 01:28:36 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IVX) INVION LIMITED Daily Prices...

Company Details for (IVX) INVION LIMITED

Listing Code	IVX
Listing Name	INVION LIMITED
GICS Sector	Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for IVX .. Friday 10th April 2026

IVX is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.43	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 Next >>

End of day Prices (full format),

38 Days for (IVX) INVION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Apr-10 Fri	###	###	###	###			###	###	0.0
2026-Apr-09 Thu	###	###	###	###			92.6	92.6	0.0
2026-Apr-08 Wed	###	###	###	###	118,084	0	###	###	0.0
2026-Apr-07 Tue	0.071	0.071	0.056	###	98,354	6,245	2.1	2.1	0.0
2026-Apr-02 Thu	###	###	###	###	105,678	0	###	###	0.0
2026-Apr-01 Wed	###	###	###	###	0				0.0
2026-Mar-31 Tue	0.072	0.074	###	###	71,950	###	12.6	12.6	0.0
2026-Mar-30 Mon	0.074	0.074	0.074	0.074	7	0	71.4	71.4	0.0
2026-Mar-27 Fri	0.076	0.076	0.075	0.075	189,581	###	26.5	26.5	0.0
2026-Mar-26 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2026-Mar-25 Wed	0.076	0.076	0.075	0.075			###	###	0.0
2026-Mar-24 Tue	0.076	0.076	0.076	0.076			###	###	0.0
2026-Mar-23 Mon	0.077	0.077	0.076	0.076	73,944	5,656	44.5	44.5	0.0
2026-Mar-20 Fri	0.078	0.078	0.076	0.076			20.4	20.4	0.0
2026-Mar-19 Thu	0.076	0.078	0.076	0.078	5,021	386	91.2	91.2	0.0
2026-Mar-18 Wed	###	###	0.078	0.078	10,273	###	###	###	0.0
2026-Mar-17 Tue	0.079	0.079	0.077	0.077	50,740	3,957	###	###	0.0
2026-Mar-16 Mon	0.079	0.079	0.077	0.077	11,685	###	33.8	33.8	0.0
2026-Mar-13 Fri	0.077	0.079	0.077	0.079			87.2	87.2	0.0
2026-Mar-12 Thu	0.077	0.077	0.076	0.076			###	###	0.0
2026-Mar-11 Wed	0.076	0.076	0.076	0.076	17,888	1,359	###	###	0.0
2026-Mar-10 Tue	0.077	0.077	0.076	0.076			24.6	24.6	0.0
2026-Mar-09 Mon	0.079	0.079	0.077	0.077	1,681	###	###	###	0.0
2026-Mar-06 Fri	0.078	0.079	0.078	0.078			64.6	64.6	0.0
2026-Mar-05 Thu	0.079	0.079	0.078	0.078	32,251	###	###	###	0.0
2026-Mar-04 Wed	0.079	0.079	0.079	0.079	2,080	###	76.3	76.3	0.0
2026-Mar-03 Tue	0.079	0.079	0.078	0.078	53,240	4,179	###	###	0.0
2026-Mar-02 Mon	0.079	0.081	0.078	0.079	90,982	###	###	###	0.0
2026-Feb-27 Fri	0.083	0.083	###	###	903,822	###	13.0	13.0	0.0
2026-Feb-26 Thu	0.083	0.083	0.081	0.081			###	###	0.0
2026-Feb-25 Wed	0.081	0.083	0.081	0.083	528	43	###	###	0.0
2026-Feb-24 Tue	0.084	0.084	0.081	0.081	487	40	19.3	19.3	0.0
2026-Feb-23 Mon	0.085	0.085	0.081	0.084	200,127	###	###	###	###
2026-Feb-20 Fri	0.081	0.082	0.081	0.082			###	###	0.0
2026-Feb-19 Thu	0.082	0.082	0.082	0.082			###	###	0.0
2026-Feb-18 Wed	0.085	0.085	0.085	0.085	0				###
2026-Feb-17 Tue	0.085	0.085	0.085	0.085			###	###	###
2026-Feb-16 Mon	0.081	0.081	0.081	0.081	0				0.0