Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Aug-04 02:39:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IWF) INTEGRATED GROUP LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for IWF    Limits Next Section


Company Details for (IWF) INTEGRATED GROUP LIMITED

Listing Code IWF
Listing Name INTEGRATED GROUP LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name INTEGRATED GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IWF9


Maximum Price date available .. Friday 1st August 2025
Latest price with VOLUME for IWF .. Monday 28th May 2007

IWF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.5 ### 0.7
MAX 2.87 11,192,781 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IWF    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (IWF) INTEGRATED GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 27.4 27.4 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri 0.8 ### 0.8 ### 98.5 98.5 0.0
2002-Aug-29 Thu 0.89 0.89 0.89 0.89 ### ### ###
2002-Aug-28 Wed 0.8 0.8 0.8 0.8 72.3 72.3 0.1
2002-Aug-27 Tue 0.88 0.88 0.88 0.88 72.5 72.5 0.1
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed 0.82 0.87 0.82 0.87 ### ### 0.1
2002-Aug-13 Tue 0.8 0.8 0.8 0.8 0 0.1
2002-Aug-12 Mon 0.8 0.8 0.8 0.8 0 0.1
2002-Aug-09 Fri 0.8 0.8 0.8 0.8 0 0.1
2002-Aug-08 Thu 0.8 0.8 0.8 0.8 0 0.1
2002-Aug-07 Wed 0.8 0.8 0.8 0.8 10,140 ### 71.9 71.9 0.1
2002-Aug-06 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2002-Aug-05 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2002-Aug-02 Fri 0.8 0.8 0.8 0.8 0 0.1
2002-Aug-01 Thu 0.8 0.8 0.8 0.8 75.0 75.0 0.1
2002-Jul-31 Wed 0.8 0.8 0.8 0.8 0 0.1
2002-Jul-30 Tue 0.8 0.8 0.8 0.8 71.7 71.7 0.1
2002-Jul-29 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Jul-26 Fri 0.78 0.78 0.75 0.75 ### ### ###
2002-Jul-25 Thu 0.79 0.79 0.78 0.78 ### ### 0.1
2002-Jul-24 Wed 0.8 0.8 0.8 0.8 0 0.1
2002-Jul-23 Tue 0.8 0.8 0.8 0.8 0 0.1
2002-Jul-22 Mon 0.87 0.87 0.8 0.8 ### ### 0.1
2002-Jul-19 Fri 0.87 0.87 0.87 0.87 0 0.1
2002-Jul-18 Thu 0.87 0.87 0.87 0.87 0 0.1
2002-Jul-17 Wed 0.87 0.87 0.87 0.87 86.9 86.9 0.1
2002-Jul-16 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### ### ### 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 37.3 37.3 0.0
2002-Jun-24 Mon ### ### ### ### ### ### 0.0
2002-Jun-21 Fri 0.89 ### 0.89 ### 4,375 1,946 78.8 78.8 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 8,652 0 18.5 18.5 0.0
2002-Jun-18 Tue ### ### ### ### 26,845 0 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu 0.89 ### 0.89 ### 6,428 ### ### ### 0.0
2002-Jun-12 Wed 0.88 ### 0.88 ### 22,675 9,977 89.2 89.2 0.0
2002-Jun-11 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2002-Jun-07 Fri 0.87 0.88 0.86 0.86 23.0 23.0 ###
2002-Jun-06 Thu 0.86 0.86 0.86 0.86 ### ### ###
2002-Jun-05 Wed 0.86 0.86 0.86 0.86 0 ###
2002-Jun-04 Tue 0.86 0.86 0.86 0.86 0 ###
2002-Jun-03 Mon 0.86 0.86 0.86 0.86 0 ###
2002-May-31 Fri 0.86 0.86 0.86 0.86 0 ###
2002-May-30 Thu 0.87 0.87 0.86 0.86 9,350 8,087 ### ### ###
2002-May-29 Wed 0.86 0.86 0.86 0.86 ### ### ###
2002-May-28 Tue 0.85 0.85 0.85 0.85 0 ###
2002-May-27 Mon 0.84 0.85 0.84 0.85 5,450 ### 80.3 80.3 ###
2002-May-24 Fri 0.86 0.86 0.86 0.86 65.4 65.4 ###
2002-May-23 Thu 0.86 0.86 0.86 0.86 75.6 75.6 ###
2002-May-22 Wed 0.88 0.88 0.88 0.88 0 0.1
2002-May-21 Tue 0.88 0.88 0.88 0.88 76.9 76.9 0.1
2002-May-20 Mon 0.89 0.89 0.88 0.88 25.9 25.9 0.1
2002-May-17 Fri 0.86 0.86 0.86 0.86 0 ###
2002-May-16 Thu 0.86 0.86 0.86 0.86 0 ###
2002-May-15 Wed 0.86 0.86 0.86 0.86 0 ###
2002-May-14 Tue 0.86 0.86 0.86 0.86 0 ###
2002-May-13 Mon 0.88 0.88 0.86 0.86 14,780 12,858 18.2 18.2 ###
2002-May-10 Fri 0.89 0.89 0.88 0.88 ### ### 0.1
2002-May-09 Thu ### ### 0.89 0.89 4,172 1,856 ### ### ###
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 27.2 27.2 0.0
2002-Apr-30 Tue ### ### ### ### ### ### 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### 15.6 15.6 0.0
2002-Apr-17 Wed ### ### ### ### 19,150 0 ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 26.0 26.0 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 18,481 0 ### ### 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 80.0 80.0 0.0
2002-Mar-18 Mon ### ### ### ### 20,025 0 ### ### 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 6,250 0 69.8 69.8 0.0
2002-Mar-05 Tue 1 1 ### ### 33,956 16,978 ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 96.7 96.7 0.0
2002-Mar-01 Fri ### ### ### ### 8,170 0 83.2 83.2 0.0
2002-Feb-28 Thu ### ### ### ### 26,880 0 ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 11,950 0 ### ### 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 96.1 96.1 0.0
2002-Feb-22 Fri 0.877 ### 0.877 0.88 ### ### 0.1
2002-Feb-21 Thu 0.82 0.86 0.82 0.85 ### ### ###
2002-Feb-20 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2002-Feb-19 Tue 0.8 0.8 0.78 0.78 383,343 302,840 15.7 15.7 0.1
2002-Feb-18 Mon 0.79 0.79 0.79 0.79 ### ### ###
2002-Feb-15 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Feb-14 Thu 0.8 0.8 0.78 0.78 34,757 27,458 15.7 15.7 0.1
2002-Feb-13 Wed 0.8 0.8 0.8 0.8 13,750 ### ### ### 0.1
2002-Feb-12 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2002-Feb-11 Mon 0.8 0.8 0.8 0.8 67.6 67.6 0.1
2002-Feb-08 Fri 0.8 0.81 0.8 0.8 ### ### 0.1
2002-Feb-07 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2002-Feb-06 Wed 0.76 0.77 0.76 0.77 ### ### 0.1
2002-Feb-05 Tue 0.76 0.76 0.76 0.76 0 0.1
2002-Feb-04 Mon 0.77 0.77 0.76 0.76 24.5 24.5 0.1
2002-Feb-01 Fri 0.78 0.78 0.78 0.78 72.7 72.7 0.1
2002-Jan-31 Thu 0.77 0.77 0.77 0.77 0 0.1
2002-Jan-30 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2002-Jan-29 Tue 0.8 0.8 0.78 0.78 15.2 15.2 0.1
2002-Jan-28 Mon 0.8 0.8 0.8 0.8 0 0.1
2002-Jan-25 Fri 0.8 0.8 0.8 0.8 0 0.1
2002-Jan-24 Thu 0.8 0.8 0.8 0.8 0 0.1
2002-Jan-23 Wed 0.8 0.8 0.8 0.8 0 0.1
2002-Jan-22 Tue 0.8 0.8 0.8 0.8 0 0.1
2002-Jan-21 Mon 0.8 0.8 0.8 0.8 0 0.1
2002-Jan-18 Fri 0.8 0.8 0.8 0.8 71.0 71.0 0.1
2002-Jan-17 Thu 0.79 0.79 0.77 0.77 ### ### 0.1
2002-Jan-16 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Jan-15 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Jan-14 Mon 0.83 0.83 0.83 0.83 3,520 2,921 77.7 77.7 ###
2002-Jan-11 Fri 0.82 0.84 0.82 0.84 13,175 ### ### ### ###
2002-Jan-10 Thu 0.81 0.81 0.81 0.81 67.2 67.2 0.1
2002-Jan-09 Wed 0.81 0.81 0.8 0.8 ### ### 0.1
2002-Jan-08 Tue 0.81 0.81 0.81 0.81 69.3 69.3 0.1
2002-Jan-07 Mon 0.8 0.8 0.8 0.8 0 0.1
2002-Jan-04 Fri 0.8 0.8 0.8 0.8 0 0.1
2002-Jan-03 Thu 0.8 0.8 0.8 0.8 18,784 15,027 74.0 74.0 0.1
2002-Jan-02 Wed 0.81 0.82 0.81 0.82 10,980 8,948 ### ### 0.1
2001-Dec-31 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Dec-28 Fri 0.8 0.8 0.8 0.8 66.6 66.6 0.1
2001-Dec-27 Thu 0.79 0.79 0.79 0.79 0 ###
2001-Dec-24 Mon 0.79 0.79 0.79 0.79 0 ###
2001-Dec-21 Fri 0.79 0.79 0.79 0.79 ### ### ###
2001-Dec-20 Thu 0.8 0.8 0.79 0.79 ### ### ###
2001-Dec-19 Wed 0.82 0.82 0.82 0.82 0 0.1
2001-Dec-18 Tue 0.82 0.82 0.82 0.82 0 0.1
2001-Dec-17 Mon 0.82 0.82 0.82 0.82 0 0.1
2001-Dec-14 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2001-Dec-13 Thu 0.78 0.78 0.78 0.78 0 0.1
2001-Dec-12 Wed 0.78 0.78 0.78 0.78 671 523 ### ### 0.1
2001-Dec-11 Tue 0.79 0.79 0.79 0.79 71.8 71.8 ###
2001-Dec-10 Mon 0.79 0.79 0.79 0.79 0 ###
2001-Dec-07 Fri 0.79 0.79 0.79 0.79 67.6 67.6 ###
2001-Dec-06 Thu 0.78 0.79 0.78 0.79 10,029 7,872 ### ### ###
2001-Dec-05 Wed 0.79 0.79 0.79 0.79 0 ###
2001-Dec-04 Tue 0.79 0.79 0.79 0.79 73.3 73.3 ###
2001-Dec-03 Mon 0.77 0.77 0.77 0.77 78.1 78.1 0.1
2001-Nov-30 Fri 0.79 0.79 0.77 0.77 50,971 39,757 ### ### 0.1
2001-Nov-29 Thu 0.75 0.75 0.75 0.75 0 ###
2001-Nov-28 Wed 0.79 0.79 0.75 0.75 6.1 6.1 ###
2001-Nov-27 Tue 0.75 0.79 0.75 0.79 92.9 92.9 ###
2001-Nov-26 Mon 0.71 0.72 0.71 0.72 ### ### ###
2001-Nov-23 Fri 0.71 0.71 0.71 0.71 0 ###
2001-Nov-22 Thu 0.71 0.71 0.71 0.71 0 ###
2001-Nov-21 Wed 0.71 0.71 0.71 0.71 70.3 70.3 ###
2001-Nov-20 Tue 0.71 0.71 0.71 0.71 70.4 70.4 ###
2001-Nov-19 Mon 0.71 0.71 0.71 0.71 0 ###
2001-Nov-16 Fri 0.71 0.71 0.71 0.71 0 ###
2001-Nov-15 Thu 0.71 0.71 0.71 0.71 0 ###
2001-Nov-14 Wed 0.71 0.71 0.71 0.71 67.1 67.1 ###
2001-Nov-13 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2001-Nov-12 Mon 0.7 0.7 0.7 0.7 0 ###
2001-Nov-09 Fri 0.7 0.7 0.7 0.7 0 ###
2001-Nov-08 Thu 0.7 0.7 0.7 0.7 65.4 65.4 ###
2001-Nov-07 Wed 0.74 0.74 0.74 0.74 74.3 74.3 0.1
2001-Nov-06 Tue 0.7 0.7 0.7 0.7 0 ###
2001-Nov-05 Mon 0.71 0.71 0.7 0.7 31.1 31.1 ###
2001-Nov-02 Fri 0.74 0.74 0.74 0.74 0 0.1
2001-Nov-01 Thu 0.74 0.74 0.74 0.74 0 0.1
2001-Oct-31 Wed 0.74 0.74 0.74 0.74 0 0.1
2001-Oct-30 Tue 0.74 0.74 0.74 0.74 0 0.1
2001-Oct-29 Mon 0.74 0.74 0.74 0.74 1,020 754 70.1 70.1 0.1
2001-Oct-26 Fri ### 0.7 ### 0.7 ### ### ###
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### ### ### 0.0
2001-Oct-17 Wed 0.7 0.7 0.7 0.7 0 ###
2001-Oct-16 Tue 0.7 0.7 0.7 0.7 0 ###
2001-Oct-15 Mon 0.7 0.7 0.7 0.7 0 ###
2001-Oct-12 Fri 0.7 0.7 0.7 0.7 0 ###
2001-Oct-11 Thu 0.7 0.7 0.7 0.7 68.8 68.8 ###
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 6.8 6.8 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu 0.7 0.7 ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### ### ### 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### 88.2 88.2 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 7.2 7.2 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu 0.72 0.72 ### ### ### ### 0.0
2001-Sep-19 Wed 0.76 0.76 0.72 0.72 7.0 7.0 ###
2001-Sep-18 Tue 0.75 0.75 0.75 0.75 ### ### ###
2001-Sep-17 Mon 0.79 0.79 0.79 0.79 88.5 88.5 ###
2001-Sep-14 Fri 0.85 0.85 0.85 0.85 ### ### ###
2001-Sep-13 Thu 0.85 0.86 0.85 0.86 ### ### ###
2001-Sep-12 Wed 0.86 0.86 0.86 0.86 70.9 70.9 ###
2001-Sep-11 Tue 0.88 0.88 0.88 0.88 0 0.1
2001-Sep-10 Mon 0.88 0.88 0.88 0.88 69.4 69.4 0.1
2001-Sep-07 Fri 0.89 0.89 0.86 0.89 70.7 70.7 ###
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue 0.89 ### 0.89 ### 79.1 79.1 0.0
2001-Sep-03 Mon 0.87 0.87 0.87 0.87 0 0.1
2001-Aug-31 Fri 0.87 0.87 0.87 0.87 71.3 71.3 0.1
2001-Aug-30 Thu 0.85 0.85 0.83 0.83 43,750 36,750 16.2 16.2 ###
2001-Aug-29 Wed 0.83 0.85 0.83 0.85 86.9 86.9 ###
2001-Aug-28 Tue 0.84 0.84 0.83 0.83 26.1 26.1 ###
2001-Aug-27 Mon 0.83 0.83 0.83 0.83 70.7 70.7 ###
2001-Aug-24 Fri 0.8 0.82 0.8 0.82 89.5 89.5 0.1
2001-Aug-23 Thu 0.84 0.84 0.84 0.84 0 ###
2001-Aug-22 Wed 0.84 0.84 0.84 0.84 73.5 73.5 ###
2001-Aug-21 Tue 0.76 0.76 0.76 0.76 0 0.1
2001-Aug-20 Mon 0.76 0.76 0.76 0.76 0 0.1
2001-Aug-17 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2001-Aug-16 Thu 0.74 0.74 0.74 0.74 0 0.1
2001-Aug-15 Wed 0.76 0.76 0.74 0.74 ### ### 0.1
2001-Aug-13 Mon 0.78 0.78 0.75 0.75 9.7 9.7 ###
2001-Aug-09 Thu 0.79 0.79 0.78 0.78 ### ### 0.1
2001-Aug-08 Wed 0.78 0.78 0.78 0.78 70.5 70.5 0.1
2001-Aug-07 Tue 0.8 0.8 0.76 0.76 6.3 6.3 0.1
2001-Aug-03 Fri 0.76 0.76 0.76 0.76 71.8 71.8 0.1
2001-Aug-02 Thu 0.8 0.8 0.75 0.75 8,470 ### 5.1 5.1 ###
2001-Jul-30 Mon 0.8 0.8 0.8 0.8 74.5 74.5 0.1
2001-Jul-26 Thu 0.8 0.8 0.8 0.8 1,970 1,576 ### ### 0.1
2001-Jul-25 Wed 0.8 0.8 0.8 0.8 1,180 944 ### ### 0.1
2001-Jul-24 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2001-Jul-23 Mon 0.85 0.85 0.85 0.85 0 ###
2001-Jul-20 Fri 0.85 0.85 0.85 0.85 0 ###
2001-Jul-19 Thu 0.85 0.85 0.85 0.85 0 ###
2001-Jul-18 Wed 0.85 0.85 0.85 0.85 0 ###
2001-Jul-17 Tue 0.85 0.85 0.85 0.85 0 ###
2001-Jul-16 Mon 0.85 0.85 0.85 0.85 0 ###
2001-Jul-13 Fri 0.85 0.85 0.85 0.85 70.8 70.8 ###
2001-Jul-12 Thu 0.85 0.85 0.8 0.85 ### ### ###
2001-Jul-11 Wed 0.77 0.77 0.77 0.77 0 0.1
2001-Jul-10 Tue 0.77 0.77 0.77 0.77 0 0.1
2001-Jul-09 Mon 0.77 0.77 0.77 0.77 0 0.1
2001-Jul-06 Fri 0.77 0.77 0.77 0.77 73.4 73.4 0.1
2001-Jul-05 Thu 0.77 0.77 0.77 0.77 0 0.1
2001-Jul-04 Wed 0.77 0.77 0.77 0.77 72.5 72.5 0.1
2001-Jul-03 Tue 0.71 0.71 0.71 0.71 0 ###
2001-Jul-02 Mon 0.71 0.71 0.71 0.71 0 ###
2001-Jun-29 Fri ### 0.72 0.71 0.71 12,950 9,259 ### ### ###
2001-Jun-28 Thu ### 0.72 ### 0.71 22,550 ### ### ### ###
2001-Jun-27 Wed 0.72 0.72 0.72 0.72 30,250 21,780 70.6 70.6 ###
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### 0.72 ### ### 23,782 ### 71.9 71.9 0.0
2001-Jun-22 Fri ### 0.7 ### 0.7 ### ### ###
2001-Jun-21 Thu 0.72 0.72 0.71 0.71 26.0 26.0 ###
2001-Jun-20 Wed 0.72 0.72 0.72 0.72 69.8 69.8 ###
2001-Jun-19 Tue 0.72 0.75 0.72 0.75 ### ### ###
2001-Jun-18 Mon 0.75 0.75 0.75 0.75 2,250 1,687 74.9 74.9 ###
2001-Jun-15 Fri 0.75 0.75 0.72 0.72 11,650 ### 9.4 9.4 ###
2001-Jun-14 Thu 0.75 0.75 0.75 0.75 ### ### ###
2001-Jun-13 Wed 0.75 0.75 0.75 0.75 0 ###
2001-Jun-12 Tue 0.72 0.75 0.72 0.75 22,784 16,746 92.9 92.9 ###
2001-Jun-11 Mon 0.75 0.75 0.75 0.75 0 ###
2001-Jun-08 Fri 0.76 0.76 0.75 0.75 6,584 4,970 23.1 23.1 ###
2001-Jun-07 Thu 0.77 0.77 0.77 0.77 0 0.1
2001-Jun-06 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2001-Jun-05 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2001-Jun-04 Mon 0.77 0.77 0.75 0.75 ### ### ###
2001-Jun-01 Fri 0.77 0.77 0.77 0.77 0 0.1
2001-May-31 Thu 0.75 0.77 0.75 0.77 ### ### 0.1
2001-May-30 Wed 0.74 0.77 0.74 0.77 93.6 93.6 0.1
2001-May-29 Tue 0.72 0.75 0.72 0.73 ### ### 0.1
2001-May-28 Mon 0.71 0.71 0.71 0.71 0 ###
2001-May-25 Fri 0.71 0.71 0.71 0.71 ### ### ###
2001-May-24 Thu ### 0.77 ### 0.77 7,428 2,859 ### ### 0.1
2001-May-23 Wed 0.71 0.73 0.71 0.73 ### ### 0.1
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 1,572 0 77.9 77.9 0.0
2001-May-18 Fri ### ### ### ### 79.5 79.5 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 19,779 0 12.0 12.0 0.0
2001-May-10 Thu ### ### ### ### 18,370 0 ### ### 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### 36.0 36.0 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 12,920 0 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 9,275 0 ### ### 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### ### ### 0.0
2001-Apr-20 Fri ### ### ### ### 13,180 0 90.0 90.0 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### ### ### 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 18.4 18.4 0.0
2001-Apr-11 Wed ### 0.7 ### ### ### ### 0.0
2001-Apr-10 Tue 0.7 0.7 0.7 0.7 0 ###
2001-Apr-09 Mon 0.7 0.7 0.7 0.7 0 ###
2001-Apr-06 Fri 0.7 0.7 0.7 0.7 72.8 72.8 ###
2001-Apr-05 Thu 0.76 0.76 0.76 0.76 0 0.1
2001-Apr-04 Wed 0.76 0.76 0.76 0.76 0 0.1
2001-Apr-03 Tue 0.76 0.76 0.76 0.76 73.6 73.6 0.1
2001-Apr-02 Mon 0.78 0.78 0.76 0.76 17.6 17.6 0.1
2001-Mar-30 Fri 0.78 0.78 0.77 0.77 ### ### 0.1
2001-Mar-28 Wed 0.78 0.78 0.78 0.78 72.4 72.4 0.1
2001-Mar-27 Tue 0.78 0.78 0.78 0.78 70.0 70.0 0.1
2001-Mar-23 Fri 0.78 0.79 0.78 0.79 ### ### ###
2001-Mar-20 Tue 0.82 0.85 0.82 0.85 ### ### ###
2001-Mar-16 Fri 0.82 0.82 0.82 0.82 66.1 66.1 0.1
2001-Mar-15 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2001-Mar-14 Wed 0.83 0.83 0.82 0.82 27.1 27.1 0.1
2001-Mar-07 Wed 0.83 0.83 0.83 0.83 68.9 68.9 ###
2001-Mar-06 Tue 0.86 0.86 0.82 0.82 7.2 7.2 0.1
2001-Mar-05 Mon 0.86 0.86 0.86 0.86 74.7 74.7 ###
2001-Mar-02 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2001-Mar-01 Thu 0.85 0.85 0.85 0.85 70.5 70.5 ###
2001-Feb-28 Wed 0.85 0.85 0.85 0.85 ### ### ###
2001-Feb-27 Tue 0.81 0.81 0.77 0.77 7.7 7.7 0.1
2001-Feb-26 Mon 0.8 0.8 0.8 0.8 72.9 72.9 0.1
2001-Feb-23 Fri 0.76 0.76 0.76 0.76 68.9 68.9 0.1
2001-Feb-22 Thu 0.75 0.75 0.75 0.75 71.4 71.4 ###
2001-Feb-21 Wed 0.75 0.75 0.75 0.75 18,120 ### 73.3 73.3 ###
2001-Feb-20 Tue 0.75 0.75 0.75 0.75 69.8 69.8 ###
2001-Feb-16 Fri 0.75 0.76 0.75 0.75 72.4 72.4 ###
2001-Feb-15 Thu 0.76 0.76 0.76 0.76 75.9 75.9 0.1
2001-Feb-13 Tue 0.83 0.83 0.8 0.8 10.4 10.4 0.1
2001-Feb-12 Mon 0.83 0.83 0.83 0.83 ### ### ###
2001-Feb-09 Fri 0.81 0.85 0.81 0.85 ### ### ###
2001-Feb-08 Thu 0.81 0.81 0.8 0.8 23,625 ### ### ### 0.1
2001-Feb-06 Tue 0.86 0.86 0.86 0.86 71.5 71.5 ###
2001-Jan-31 Wed 0.87 0.87 0.86 0.86 27.2 27.2 ###
2001-Jan-30 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu 0.89 ### 0.89 ### ### ### 0.0
2001-Jan-24 Wed 0.85 0.85 0.85 0.85 ### ### ###
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-05 Fri ### ### ### ### 10.5 10.5 0.0
2001-Jan-01 Mon ### 1 ### 1 90.9 90.9 ###
2000-Dec-29 Fri ### 1 ### 1 90.9 90.9 ###
2000-Dec-26 Tue ### 1 ### ### ### ### 0.0
2000-Dec-25 Mon ### 1 ### ### ### ### 0.0
2000-Dec-22 Fri ### 1 ### ### ### ### 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed 0.8 0.8 0.8 0.8 77.8 77.8 0.1
2000-Dec-19 Tue ### 1 ### 1 79.4 79.4 ###
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-13 Wed 1 1 1 1 ### ### ###
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 27.4 27.4 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 14,050 0 ### ### 0.0
2000-Dec-01 Fri ### ### ### ### 18.7 18.7 0.0
2000-Nov-30 Thu ### ### ### ### 450 0 ### ### 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-27 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 13.2 13.2 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 16,180 0 66.9 66.9 0.0
2000-Nov-07 Tue 1.156 ### 1.156 ### 64.8 64.8 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 1,320 0 ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 25.4 25.4 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### 28.8 28.8 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-02 Mon ### ### ### ### 95.4 95.4 0.0
2000-Sep-28 Thu ### ### ### ### 8,750 0 ### ### 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon 1.2 1.2 0.5 ### 15.2 15.2 0.0
2000-Sep-15 Fri 1.2 1.2 1.2 1.2 70.3 70.3 0.1
2000-Sep-14 Thu 1.2 1.24 1.2 1.2 ### ### 0.1
2000-Sep-13 Wed 1.21 1.21 1.2 1.2 ### ### 0.1
2000-Sep-12 Tue 1.21 1.21 1.21 1.21 75.9 75.9 ###
2000-Sep-08 Fri 1.28 1.28 1.28 1.28 69.5 69.5 ###
2000-Sep-07 Thu 1.25 ### 1.25 ### 95.0 95.0 0.0
2000-Sep-06 Wed 1.25 1.25 1.25 1.25 77.8 77.8 ###
2000-Sep-05 Tue 1.26 1.26 1.26 1.26 73.3 73.3 ###
2000-Sep-04 Mon 1.26 1.26 1.26 1.26 ### ### ###
2000-Sep-01 Fri 1.26 1.26 1.26 1.26 72.6 72.6 ###
2000-Aug-31 Thu 1.26 1.28 1.26 1.28 ### ### ###
2000-Aug-30 Wed 1.29 1.29 1.26 1.26 20.4 20.4 ###
2000-Aug-29 Tue 1.27 1.29 1.27 1.29 83.2 83.2 0.1
2000-Aug-28 Mon 1.27 1.27 1.27 1.27 74.7 74.7 ###
2000-Aug-25 Fri 1.28 1.29 1.27 1.29 57,750 73,920 78.3 78.3 0.1
2000-Aug-23 Wed 1.27 1.27 1.27 1.27 75.6 75.6 ###
2000-Aug-22 Tue 1.29 ### 1.29 ### ### ### 0.0
2000-Aug-21 Mon 1.27 1.27 1.27 1.27 ### ### ###
2000-Aug-18 Fri 1.26 1.26 1.26 1.26 70.2 70.2 ###
2000-Aug-17 Thu 1.29 1.29 1.26 1.26 16,776 21,389 16.0 16.0 ###
2000-Aug-10 Thu ### ### ### ### 4,926 0 70.0 70.0 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### 1,128 0 ### ### 0.0
2000-Jul-28 Fri ### ### ### ### 73.7 73.7 0.0
2000-Jul-27 Thu ### ### ### ### ### ### 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-21 Fri ### ### ### ### 28.0 28.0 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 6,450 0 76.4 76.4 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri 1.26 1.26 1.26 1.26 ### ### ###
2000-Jul-13 Thu 1.26 1.26 1.26 1.26 69.1 69.1 ###
2000-Jul-12 Wed 1.27 1.27 1.27 1.27 ### ### ###
2000-Jul-11 Tue 1.26 1.26 1.26 1.26 ### ### ###
2000-Jul-10 Mon 1.27 1.29 1.27 1.29 3,074 ### 77.6 77.6 0.1
2000-Jul-06 Thu ### ### 1.26 1.26 ### ### ###
2000-Jul-05 Wed 1.27 1.27 1.27 1.27 ### ### ###
2000-Jun-30 Fri ### ### 1.26 1.26 71,971 45,341 9.6 9.6 ###
2000-Jun-29 Thu 1.26 ### 1.26 ### 83.4 83.4 0.0
2000-Jun-28 Wed ### ### ### ### 10,977 0 63.5 63.5 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon 1.29 ### 1.29 ### 14,023 9,044 ### ### 0.0
2000-Jun-23 Fri 1.21 1.21 1.21 1.21 ### ### ###
2000-Jun-22 Thu 1.21 1.21 1.21 1.21 66.8 66.8 ###
2000-Jun-20 Tue 1.2 1.22 1.2 1.22 ### ### 0.1
2000-Jun-19 Mon 1.24 1.24 1.2 1.2 18.2 18.2 0.1
2000-Jun-16 Fri 1.25 1.25 1.2 1.24 ### ### 0.1
2000-Jun-15 Thu 1.25 1.25 1.25 1.25 ### ### ###
2000-Jun-14 Wed 1.28 1.28 1.28 1.28 69.9 69.9 ###
2000-Jun-13 Tue 1.25 1.25 1.25 1.25 ### ### ###
2000-Jun-12 Mon 1.25 1.25 1.25 1.25 0 ###
2000-Jun-07 Wed 1.25 1.29 1.25 1.29 ### ### 0.1
2000-Jun-06 Tue 1.25 1.25 1.25 1.25 71.2 71.2 ###
2000-Jun-02 Fri 1.26 1.26 1.25 1.25 29.7 29.7 ###
2000-May-30 Tue ### ### 1.25 1.25 ### ### ###
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-24 Wed ### ### ### ### ### ### 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### 27.5 27.5 0.0
2000-May-11 Thu 1.4 1.4 1.4 1.4 71.7 71.7 ###
2000-May-09 Tue 1.4 1.4 1.4 1.4 77.6 77.6 ###
2000-May-08 Mon ### ### ### ### 40,720 0 ### ### 0.0
2000-May-05 Fri ### ### ### ### 59.1 59.1 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### 88.5 88.5 0.0
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-26 Wed 1.43 1.43 1.4 1.4 33.3 33.3 ###
2000-Apr-25 Tue 1.42 1.42 1.42 1.42 0 ###
2000-Apr-24 Mon 1.42 1.42 1.42 1.42 0 ###
2000-Apr-21 Fri 1.42 1.42 1.42 1.42 0 ###
2000-Apr-20 Thu 1.42 1.42 1.42 1.42 ### ### ###
2000-Apr-19 Wed 1.4 1.4 1.4 1.4 ### ### ###
2000-Apr-18 Tue 1.4 1.4 1.4 1.4 69.5 69.5 ###
2000-Apr-17 Mon 1.4 1.4 1.4 1.4 73.4 73.4 ###
2000-Apr-13 Thu 1.47 1.47 1.47 1.47 ### ### ###
2000-Apr-11 Tue 1.47 1.47 1.47 1.47 77.2 77.2 ###
2000-Apr-07 Fri 1.48 1.48 1.47 1.47 34.8 34.8 ###
2000-Apr-06 Thu 1.48 1.5 1.47 1.5 66.2 66.2 0.1
2000-Apr-05 Wed 1.47 1.47 1.47 1.47 77.6 77.6 ###
2000-Apr-04 Tue 1.47 1.47 1.47 1.47 ### ### ###
2000-Apr-03 Mon 1.48 1.48 1.47 1.47 43.7 43.7 ###
2000-Mar-31 Fri 1.47 1.47 1.47 1.47 69.6 69.6 ###
2000-Mar-30 Thu 1.47 1.47 1.47 1.47 ### ### ###
2000-Mar-28 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Mar-23 Thu 1.55 ### 1.55 1.58 ### ### 0.1
2000-Mar-22 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Mar-21 Tue 1.47 1.47 1.47 1.47 71.7 71.7 ###
2000-Mar-20 Mon 1.5 1.5 1.47 1.5 ### ### 0.1
2000-Mar-17 Fri 1.56 1.56 1.56 1.56 ### ### ###
2000-Mar-16 Thu 1.59 ### 1.5 1.5 6.4 6.4 0.1
2000-Mar-14 Tue ### 1.7 ### ### 18.9 18.9 0.0
2000-Mar-13 Mon 1.7 1.7 1.7 1.7 67.4 67.4 ###
2000-Mar-08 Wed 1.7 1.73 1.7 1.73 43,327 ### ### ### ###
2000-Mar-07 Tue ### 1.7 ### ### 11,483 ### 22.1 22.1 0.0
2000-Mar-06 Mon ### 1.72 ### 1.72 14,150 ### 87.5 87.5 0.1
2000-Mar-03 Fri 1.7 1.7 ### ### 20.0 20.0 0.0
2000-Mar-02 Thu 1.73 1.73 1.7 1.7 6,050 10,375 30.1 30.1 ###
2000-Mar-01 Wed 1.72 1.72 1.7 1.7 28.3 28.3 ###
2000-Feb-29 Tue 1.72 1.75 1.71 1.71 ### ### 0.1
2000-Feb-28 Mon 1.75 1.8 1.75 1.8 ### ### 0.1
2000-Feb-25 Fri 1.75 1.8 1.75 1.8 ### ### 0.1
2000-Feb-24 Thu 1.75 1.75 1.73 1.75 24,775 ### ### ### 0.1
2000-Feb-23 Wed 1.75 1.78 1.75 1.78 30,975 54,670 76.0 76.0 0.1
2000-Feb-22 Tue 1.78 1.78 1.75 1.78 29,250 51,626 72.4 72.4 0.1
2000-Feb-21 Mon 1.782 1.782 1.75 1.78 14,555 ### 36.3 36.3 0.1
2000-Feb-18 Fri 1.75 1.8 1.75 1.8 ### ### 0.1
2000-Feb-17 Thu 1.8 1.8 1.75 1.75 18.7 18.7 0.1
2000-Feb-16 Wed ### 1.8 ### 1.8 ### ### 0.1
2000-Feb-15 Tue 1.74 1.74 1.74 1.74 64.5 64.5 0.1
2000-Feb-14 Mon 1.75 1.75 1.74 1.74 ### ### 0.1
2000-Feb-11 Fri 1.76 1.76 1.74 1.74 ### ### 0.1
2000-Feb-10 Thu 1.76 1.76 1.75 1.75 ### ### 0.1
2000-Feb-09 Wed 1.82 1.82 1.79 1.79 ### ### 0.1
2000-Feb-08 Tue 1.88 1.88 1.88 1.88 ### ### 0.1
2000-Feb-04 Fri 1.75 ### 1.75 ### ### ### 0.0
2000-Feb-03 Thu 1.75 1.76 1.72 1.72 62,376 ### 28.5 28.5 0.1
2000-Feb-02 Wed 1.73 1.74 1.73 1.74 19,624 34,047 74.6 74.6 0.1
2000-Feb-01 Tue 1.73 1.74 1.73 1.74 ### ### 0.1
2000-Jan-31 Mon 1.73 1.74 1.73 1.74 ### ### 0.1
2000-Jan-28 Fri 1.82 1.82 1.75 1.75 24,275 ### 10.2 10.2 0.1
2000-Jan-27 Thu 1.85 1.85 1.83 1.83 28.1 28.1 ###
2000-Jan-25 Tue 1.85 1.85 1.85 1.85 9,750 ### 66.6 66.6 0.1
2000-Jan-24 Mon ### ### 1.85 1.85 ### ### 0.1
2000-Jan-21 Fri 1.85 1.85 1.85 1.85 63.2 63.2 0.1
2000-Jan-20 Thu 1.8 ### 1.8 ### 61,150 ### ### ### 0.0
2000-Jan-19 Wed 1.75 1.8 1.75 1.8 ### ### 0.1
2000-Jan-18 Tue 1.8 1.8 1.75 1.75 21,544 38,240 ### ### 0.1
2000-Jan-17 Mon ### 1.8 ### 1.8 45,350 ### ### ### 0.1
2000-Jan-14 Fri ### ### ### ### 78.7 78.7 0.0
2000-Jan-13 Thu ### ### ### ### 51,350 0 71.1 71.1 0.0
2000-Jan-12 Wed ### ### ### ### 14.5 14.5 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-07 Fri ### ### ### ### 42,150 0 ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 78.9 78.9 0.0
2000-Jan-05 Wed ### ### ### ### 14,650 0 ### ### 0.0
2000-Jan-04 Tue 1.75 1.75 1.7 1.7 ### ### ###
1999-Dec-31 Fri ### 1.7 ### 1.7 ### ### ###
1999-Dec-30 Thu ### 1.7 ### 1.7 ### ### ###
1999-Dec-29 Wed ### 1.8 1.75 1.8 ### ### 0.1


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-04 14:39:58 thru 2025-08-04 14:39:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000