Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Aug-28 04:37:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IWF) INTEGRATED GROUP LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for IWF    Limits Next Section


Company Details for (IWF) INTEGRATED GROUP LIMITED

Listing Code IWF
Listing Name INTEGRATED GROUP LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name INTEGRATED GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IWF9


Maximum Price date available .. Wednesday 27th August 2025
Latest price with VOLUME for IWF .. Monday 28th May 2007

IWF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.5 ### 0.7
MAX 2.87 11,192,781 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IWF    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (IWF) INTEGRATED GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Dec-28 Tue 1.652 1.75 1.652 1.75 26,154 44,487 ### ### 0.1
1999-Dec-27 Mon 1.652 1.75 1.652 1.75 26,154 44,487 ### ### 0.1
1999-Dec-24 Fri 1.652 1.75 1.652 1.75 26,154 44,487 ### ### 0.1
1999-Dec-23 Thu ### 1.7 ### 1.7 82.0 82.0 ###
1999-Dec-22 Wed ### ### ### ### ### ### 0.0
1999-Dec-21 Tue ### ### ### ### 81.4 81.4 0.0
1999-Dec-20 Mon 1.57 1.57 1.57 1.57 68.3 68.3 0.1
1999-Dec-17 Fri ### ### ### ### 4,841 0 ### ### 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 81.2 81.2 0.0
1999-Dec-14 Tue ### ### 1.55 1.55 6.3 6.3 ###
1999-Dec-13 Mon 1.55 ### 1.55 ### ### ### 0.0
1999-Dec-10 Fri 1.52 1.52 1.52 1.52 37,885 57,585 70.4 70.4 0.1
1999-Dec-09 Thu 1.51 1.53 1.51 1.53 ### ### ###
1999-Dec-08 Wed 1.51 1.51 1.51 1.51 67.8 67.8 0.1
1999-Dec-07 Tue 1.56 1.56 1.49 1.49 9.9 9.9 ###
1999-Dec-06 Mon ### 1.56 ### 1.56 6,159 ### ### ### ###
1999-Dec-03 Fri 1.56 1.56 1.52 1.53 23.4 23.4 ###
1999-Dec-02 Thu 1.57 ### 1.55 1.58 72.0 72.0 0.1
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue 1.656 ### ### ### ### ### 0.0
1999-Nov-29 Mon ### 1.7 ### ### ### ### 0.0
1999-Nov-26 Fri 1.7 1.7 1.7 1.7 2,646 ### 66.2 66.2 ###
1999-Nov-25 Thu 1.73 1.74 1.72 1.74 70.4 70.4 0.1
1999-Nov-24 Wed 1.741 1.75 1.72 1.73 14,355 ### 34.1 34.1 ###
1999-Nov-23 Tue 1.647 1.75 1.647 1.75 129,155 ### 93.3 93.3 0.1
1999-Nov-22 Mon ### ### ### ### 13,484 0 ### ### 0.0
1999-Nov-19 Fri 1.7 1.7 ### ### 28.9 28.9 0.0
1999-Nov-18 Thu ### 1.7 ### 1.7 52,945 ### 69.9 69.9 ###
1999-Nov-17 Wed 1.7 1.7 ### 1.7 ### ### ###
1999-Nov-16 Tue ### 1.7 ### ### 171,247 145,559 89.0 89.0 0.0
1999-Nov-15 Mon ### ### ### ### 18.1 18.1 0.0
1999-Nov-12 Fri 1.55 ### 1.55 ### ### ### 0.0
1999-Nov-11 Thu ### ### 1.54 1.54 9.0 9.0 ###
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue 1.56 ### 1.55 ### 320,843 248,653 86.1 86.1 0.0
1999-Nov-08 Mon 1.53 1.55 1.53 1.55 53,357 ### ### ### ###
1999-Nov-05 Fri 1.5 1.52 1.47 1.52 151,450 ### ### ### 0.1
1999-Nov-04 Thu 1.5 1.51 1.49 1.5 147,450 221,175 72.2 72.2 0.1
1999-Nov-03 Wed 1.53 1.53 1.49 1.5 17.9 17.9 0.1
1999-Nov-02 Tue 1.52 1.52 1.49 1.5 ### ### 0.1
1999-Nov-01 Mon 1.51 1.56 1.5 1.54 86.6 86.6 ###
1999-Oct-29 Fri 1.478 1.57 1.478 1.5 590,775 900,341 ### ### 0.1
1999-Oct-28 Thu ### 1.42 ### 1.41 ### ### ###
1999-Oct-27 Wed 1.279 1.42 1.279 ### ### ### 0.0
1999-Oct-26 Tue 1.25 1.26 1.24 1.25 ### ### ###
1999-Oct-25 Mon 1.22 1.26 1.22 1.26 ### ### ###
1999-Oct-22 Fri 1.22 1.22 1.22 1.22 68.1 68.1 0.1
1999-Oct-21 Thu 1.23 1.23 1.22 1.22 ### ### 0.1
1999-Oct-20 Wed 1.22 1.25 1.2 1.23 259,720 318,157 ### ### 0.1
1999-Oct-19 Tue 1.2 1.2 ### 1.2 41,150 ### ### ### 0.1
1999-Oct-18 Mon 1.27 1.27 1.2 1.2 226,050 279,171 ### ### 0.1
1999-Oct-15 Fri ### ### 1.26 1.29 ### ### 0.1
1999-Oct-14 Thu 1.325 1.4 ### ### 486,151 ### 26.1 26.1 0.0
1999-Oct-13 Wed 1.24 1.27 1.22 1.27 ### ### ###
1999-Oct-12 Tue 1.142 ### ### 1.24 ### ### 0.1


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 04:37:16 thru 2025-08-28 04:37:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000