Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jun-23 10:09:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IXC) INVEX THERAPEUTICS LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for IXC    Limits Next Section


Company Details for (IXC) INVEX THERAPEUTICS LTD

Listing Code IXC
Listing Name INVEX THERAPEUTICS LTD
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for IXC .. Wednesday 18th June 2025

IXC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 2 0.4
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IXC    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (IXC) INVEX THERAPEUTICS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Feb-03 Fri 0.555 0.555 0.54 0.54 17.8 17.8 0.0
2023-Feb-02 Thu 0.56 0.56 0.55 0.55 24.0 24.0 ###
2023-Feb-01 Wed 0.575 0.585 0.555 0.555 20,920 11,924 13.8 13.8 ###
2023-Jan-31 Tue 0.585 0.585 0.57 0.57 25.5 25.5 ###
2023-Jan-30 Mon 0.59 0.59 0.59 0.59 0 0.0
2023-Jan-27 Fri 0.575 0.59 0.575 0.59 12,288 7,157 ### ### 0.0
2023-Jan-25 Wed ### ### 0.575 0.58 23,021 ### 19.2 19.2 ###
2023-Jan-24 Tue ### ### ### ### 4,524 0 ### ### 0.0
2023-Jan-23 Mon ### ### 0.58 0.58 13.3 13.3 ###
2023-Jan-20 Fri 0.58 0.58 0.58 0.58 ### ### ###
2023-Jan-19 Thu ### ### 0.57 0.57 7.8 7.8 ###
2023-Jan-18 Wed 0.59 0.59 ### 0.57 107,920 ### ### ### ###
2023-Jan-17 Tue 0.59 0.59 0.59 0.59 2,876 ### ### ### 0.0
2023-Jan-16 Mon 0.58 0.58 0.58 0.58 65.4 65.4 ###
2023-Jan-13 Fri 0.58 ### 0.58 ### 87.8 87.8 0.0
2023-Jan-12 Thu ### ### ### ### 22,076 0 1.8 1.8 0.0
2023-Jan-11 Wed 0.57 0.655 0.56 ### ### ### 0.0
2023-Jan-10 Tue 0.57 0.57 0.57 0.57 4,385 ### ### ### ###
2023-Jan-09 Mon 0.575 0.58 0.575 0.575 58,578 33,828 ### ### ###
2023-Jan-06 Fri 0.56 0.575 0.56 0.575 81.5 81.5 ###
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed 0.56 0.56 ### ### 7.7 7.7 0.0
2023-Jan-03 Tue 0.56 0.56 0.56 0.56 1,785 ### ### ### ###
2022-Dec-30 Fri 0.545 0.545 0.545 0.545 0 0.0
2022-Dec-29 Thu 0.545 0.545 0.545 0.545 0 0.0
2022-Dec-28 Wed 0.56 0.56 ### 0.545 32,849 ### 17.9 17.9 0.0
2022-Dec-23 Fri 0.55 0.55 0.545 0.545 28,586 15,650 26.6 26.6 0.0
2022-Dec-22 Thu 0.545 0.545 0.545 0.545 0 0.0
2022-Dec-21 Wed 0.545 0.545 0.545 0.545 0 0.0
2022-Dec-20 Tue 0.55 0.55 0.545 0.545 45.6 45.6 0.0
2022-Dec-19 Mon 0.575 0.575 0.575 0.575 4,342 ### ### ### ###
2022-Dec-16 Fri 0.575 0.575 0.575 0.575 63.6 63.6 ###
2022-Dec-15 Thu 0.58 0.58 0.58 0.58 ### ### ###
2022-Dec-14 Wed 0.58 0.58 0.58 0.58 ### ### ###
2022-Dec-13 Tue 0.58 0.58 0.55 0.58 ### ### ###
2022-Dec-12 Mon 0.57 0.57 0.56 0.57 ### ### ###
2022-Dec-09 Fri 0.555 0.58 0.555 0.555 72.7 72.7 ###
2022-Dec-08 Thu 0.5675 0.585 0.5675 0.58 446 257 88.4 88.4 ###
2022-Dec-07 Wed 0.58 0.58 0.58 0.58 0 ###
2022-Dec-06 Tue 0.58 0.58 0.58 0.58 ### ### ###
2022-Dec-05 Mon 0.59 0.59 0.57 0.585 11,770 6,826 ### ### ###
2022-Dec-02 Fri ### ### 0.585 0.585 23.1 23.1 ###
2022-Dec-01 Thu 0.575 0.58 0.575 0.58 ### ### ###
2022-Nov-30 Wed ### ### ### ### 60.7 60.7 0.0
2022-Nov-29 Tue 0.54 ### ### ### 94.3 94.3 0.0
2022-Nov-28 Mon 0.55 0.59 ### 0.55 77,878 22,974 ### ### ###
2022-Nov-25 Fri ### ### ### 0.54 10.4 10.4 0.0
2022-Nov-24 Thu 0.56 ### 0.55 ### 95.1 95.1 0.0
2022-Nov-23 Wed ### ### 0.56 0.56 32.7 32.7 ###
2022-Nov-22 Tue 0.55 0.55 0.55 0.55 0 ###
2022-Nov-21 Mon 0.57 0.6125 0.55 0.55 16.9 16.9 ###
2022-Nov-18 Fri 0.58 0.58 0.57 0.57 25.0 25.0 ###
2022-Nov-17 Thu ### ### 0.58 0.58 ### ### ###
2022-Nov-16 Wed ### ### ### ### 71.8 71.8 0.0
2022-Nov-15 Tue ### ### 0.58 0.58 19,287 ### 14.9 14.9 ###
2022-Nov-14 Mon ### ### ### ### 9,922 0 ### ### 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 70.9 70.9 0.0
2022-Nov-09 Wed 0.555 ### 0.55 ### 96.6 96.6 0.0
2022-Nov-08 Tue 0.545 0.545 0.545 0.545 ### ### 0.0
2022-Nov-07 Mon 0.56 0.57 0.54 0.55 115,576 64,144 25.3 25.3 ###
2022-Nov-04 Fri ### ### 0.58 ### ### ### 0.0
2022-Nov-03 Thu 0.59 0.5975 0.57 0.5975 22,953 ### 78.8 78.8 0.0
2022-Nov-02 Wed 0.56 0.57 0.56 0.57 ### ### ###
2022-Nov-01 Tue 0.55 0.57 0.54 0.57 76,240 ### 87.8 87.8 ###
2022-Oct-31 Mon 0.56 ### 0.56 0.56 ### ### ###
2022-Oct-28 Fri ### ### 0.555 0.555 61,226 ### ### ### ###
2022-Oct-27 Thu ### ### 0.59 ### 37,753 ### 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 3,245 0 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### 152,674 0 82.5 82.5 0.0
2022-Oct-21 Fri 0.59 0.59 0.59 0.59 0 0.0
2022-Oct-20 Thu ### ### 0.59 0.59 6,653 ### 31.1 31.1 0.0
2022-Oct-19 Wed 0.6025 0.6025 0.6025 0.6025 0 0.0
2022-Oct-18 Tue ### ### ### 0.6025 22.3 22.3 0.0
2022-Oct-17 Mon 0.59 0.59 0.59 0.59 2 1 73.7 73.7 0.0
2022-Oct-14 Fri ### 0.6075 ### 0.6075 28,058 8,522 80.4 80.4 ###
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed 0.59 ### 0.59 ### ### ### 0.0
2022-Oct-11 Tue 0.58 0.58 0.58 0.58 77.2 77.2 ###
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### 0.57 0.56 ### 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### 0.59 ### ### 0.0
2022-Oct-04 Tue 0.59 0.59 0.59 0.59 7,147 ### 51.2 51.2 0.0
2022-Oct-03 Mon ### ### 0.57 0.59 ### ### 0.0
2022-Sep-30 Fri 0.625 0.625 0.58 ### ### ### 0.0
2022-Sep-29 Thu 0.59 0.59 0.59 0.59 0 0.0
2022-Sep-28 Wed 0.59 0.59 0.59 0.59 75.7 75.7 0.0
2022-Sep-27 Tue ### ### 0.56 0.56 40,050 ### ### ### ###
2022-Sep-26 Mon ### ### 0.58 0.58 90,680 ### 25.0 25.0 ###
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### 83,354 0 28.3 28.3 0.0
2022-Sep-19 Mon 0.645 0.645 ### ### 44.1 44.1 0.0
2022-Sep-16 Fri 0.625 ### ### 0.645 42,658 0 ### ### ###
2022-Sep-15 Thu 0.6375 ### 0.6375 ### 81.3 81.3 0.0
2022-Sep-14 Wed ### ### ### ### 11,289 0 ### ### 0.0
2022-Sep-13 Tue ### ### ### ### ### ### 0.0
2022-Sep-12 Mon ### ### ### ### 71.4 71.4 0.0
2022-Sep-09 Fri 0.625 0.625 0.58 0.58 3.3 3.3 ###
2022-Sep-08 Thu ### ### ### ### 2,380 0 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon 0.6075 ### 0.6075 ### 48,255 14,657 ### ### 0.0
2022-Sep-02 Fri ### ### 0.58 0.59 ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 34.2 34.2 0.0
2022-Aug-31 Wed ### ### ### ### 20.6 20.6 0.0
2022-Aug-30 Tue ### ### ### ### 60.9 60.9 0.0
2022-Aug-29 Mon ### ### 0.59 0.59 37,879 11,174 ### ### 0.0
2022-Aug-26 Fri ### 0.645 ### ### 66.9 66.9 0.0
2022-Aug-25 Thu ### ### ### ### 24,286 0 ### ### 0.0
2022-Aug-24 Wed ### ### ### 0.6475 32.2 32.2 ###
2022-Aug-23 Tue 0.645 ### 0.645 ### 77.9 77.9 0.0
2022-Aug-22 Mon ### 0.655 ### 0.655 ### ### ###
2022-Aug-19 Fri 0.7 0.7 ### ### ### ### 0.0
2022-Aug-18 Thu 0.56 0.56 0.56 0.56 0 ###
2022-Aug-17 Wed 0.56 0.56 0.56 0.56 ### ### ###
2022-Aug-16 Tue 0.56 0.56 0.56 0.56 3,570 ### 73.0 73.0 ###
2022-Aug-15 Mon 0.55 0.56 ### 0.555 20,923 5,858 ### ### ###
2022-Aug-12 Fri 0.555 0.555 0.55 0.555 ### ### ###
2022-Aug-11 Thu 0.545 0.56 0.54 0.56 81.7 81.7 ###
2022-Aug-10 Wed 0.52 0.5325 0.51 0.53 50,188 ### ### ### 0.0
2022-Aug-09 Tue ### ### ### 0.52 15.2 15.2 0.0
2022-Aug-08 Mon 0.52 0.52 ### 0.52 ### ### 0.0
2022-Aug-05 Fri 0.51 0.51 0.51 0.51 ### ### ###
2022-Aug-04 Thu 0.54 0.545 ### 0.51 ### ### ###
2022-Aug-03 Wed 0.54 0.54 0.54 0.54 0 0.0
2022-Aug-02 Tue 0.53 0.54 0.525 0.54 ### ### 0.0
2022-Aug-01 Mon 0.545 0.545 0.545 0.545 0 0.0
2022-Jul-29 Fri 0.52 0.56 ### 0.545 ### ### 0.0
2022-Jul-28 Thu 0.51 0.51 0.51 0.51 187 ### ### ### ###
2022-Jul-27 Wed ### 0.53 ### 0.525 50,242 ### 81.9 81.9 0.0
2022-Jul-26 Tue 0.525 0.53 0.525 0.53 ### ### 0.0
2022-Jul-25 Mon 0.52 0.52 0.51 0.51 28.7 28.7 ###
2022-Jul-22 Fri 0.5 0.51 0.5 0.51 75,151 37,951 ### ### ###
2022-Jul-21 Thu 0.5 ### 0.5 0.5 49,150 12,287 ### ### 0.0
2022-Jul-20 Wed 0.49 0.5 0.485 0.5 14,570 7,175 77.0 77.0 0.0
2022-Jul-19 Tue 0.5 0.5 0.49 0.49 21.5 21.5 ###
2022-Jul-18 Mon 0.52 0.545 0.52 0.52 49,029 ### 63.0 63.0 0.0
2022-Jul-15 Fri 0.52 0.52 0.51 0.52 ### ### 0.0
2022-Jul-14 Thu 0.5 0.53 ### 0.52 120,746 ### 88.7 88.7 0.0
2022-Jul-13 Wed 0.48 0.48 0.48 0.48 11,187 ### ### ### 0.0
2022-Jul-12 Tue 0.48 ### 0.46 0.47 31,940 7,346 32.8 32.8 ###
2022-Jul-11 Mon ### ### ### ### 4,644 0 82.2 82.2 0.0
2022-Jul-08 Fri ### ### ### 0.5 70.3 70.3 0.0
2022-Jul-07 Thu ### 0.5025 ### 0.5 38,258 ### ### ### 0.0
2022-Jul-06 Wed ### 0.5025 ### ### 35,151 ### 66.0 66.0 0.0
2022-Jul-05 Tue 0.475 0.48 0.475 0.48 70.8 70.8 0.0
2022-Jul-04 Mon 0.5 0.5 0.48 ### ### ### 0.0
2022-Jul-01 Fri ### ### 0.485 0.485 12,186 2,955 8.6 8.6 0.0
2022-Jun-30 Thu 0.47 ### 0.45 ### ### ### 0.0
2022-Jun-29 Wed 0.49 0.5 0.46 ### ### ### 0.0
2022-Jun-28 Tue 0.46 0.46 0.44 0.445 82,551 37,147 ### ### ###
2022-Jun-27 Mon 0.46 0.46 0.45 0.46 62.6 62.6 0.0
2022-Jun-24 Fri 0.49 0.49 ### ### 1.3 1.3 0.0
2022-Jun-23 Thu ### ### ### 0.45 217,440 0 29.1 29.1 0.0
2022-Jun-22 Wed ### 0.49 0.46 0.46 117,442 55,784 44.9 44.9 0.0
2022-Jun-21 Tue 0.48 0.48 0.44 0.475 167,086 76,859 30.0 30.0 ###
2022-Jun-20 Mon 0.45 0.45 0.45 0.45 78.2 78.2 0.0
2022-Jun-17 Fri 0.485 0.485 0.485 0.485 63.2 63.2 0.0
2022-Jun-16 Thu 0.485 0.5 0.475 ### 40,479 ### ### ### 0.0
2022-Jun-15 Wed 0.49 0.5 0.44 0.44 5.5 5.5 ###
2022-Jun-14 Tue 0.5 0.5 0.475 0.475 72,858 ### 28.3 28.3 ###
2022-Jun-10 Fri 0.49 ### 0.49 ### 94.7 94.7 0.0
2022-Jun-09 Thu 0.51 0.51 0.485 0.49 ### ### ###
2022-Jun-08 Wed ### ### ### ### 0 0.0
2022-Jun-07 Tue 0.525 0.53 0.5 ### 50,683 ### 22.3 22.3 0.0
2022-Jun-06 Mon 0.51 0.525 0.51 0.525 91.6 91.6 0.0
2022-Jun-03 Fri 0.52 0.52 0.51 0.51 ### ### ###
2022-Jun-02 Thu 0.525 0.525 0.525 0.525 ### ### 0.0
2022-Jun-01 Wed 0.525 0.53 0.525 0.53 84.9 84.9 0.0
2022-May-31 Tue 0.54 0.54 0.525 0.54 137,754 73,354 ### ### 0.0
2022-May-30 Mon 0.525 0.56 0.525 ### ### ### 0.0
2022-May-27 Fri 0.52 0.53 0.52 0.525 78,244 41,078 ### ### 0.0
2022-May-26 Thu ### ### ### 0.52 158,575 0 79.7 79.7 0.0
2022-May-25 Wed ### ### 0.51 0.51 166,143 ### ### ### ###
2022-May-24 Tue 0.54 0.55 ### ### 42.6 42.6 0.0
2022-May-23 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
2022-May-20 Fri 0.55 0.57 0.55 0.55 147,647 82,682 56.0 56.0 ###
2022-May-19 Thu 0.58 0.58 0.54 0.58 62.9 62.9 ###
2022-May-18 Wed ### ### 0.58 0.58 15.3 15.3 ###
2022-May-17 Tue ### 0.625 0.575 0.58 12.8 12.8 ###
2022-May-16 Mon ### ### 0.58 ### 123,983 35,955 93.8 93.8 0.0
2022-May-13 Fri 0.59 ### 0.59 ### 74.4 74.4 0.0
2022-May-12 Thu ### ### 0.59 0.59 ### ### 0.0
2022-May-11 Wed 0.56 ### 0.56 ### 24,072 6,740 ### ### 0.0
2022-May-10 Tue 0.645 0.645 0.58 0.58 6.7 6.7 ###
2022-May-09 Mon 0.645 0.645 0.58 0.58 6.7 6.7 ###
2022-May-06 Fri 0.6625 ### 0.645 0.645 ### ### ###
2022-May-05 Thu ### ### ### ### 52,924 0 61.2 61.2 0.0
2022-May-04 Wed ### 0.7 ### 0.7 96.7 96.7 ###
2022-May-03 Tue 0.675 0.675 ### 0.675 74.5 74.5 0.0
2022-May-02 Mon 0.7 0.7 0.675 0.675 18,544 12,749 ### ### 0.0
2022-Apr-29 Fri 0.685 0.685 0.685 0.685 0 0.0
2022-Apr-28 Thu 0.7 0.7 ### 0.685 ### ### 0.0
2022-Apr-27 Wed ### 0.71 0.675 0.7 32,388 22,428 ### ### ###
2022-Apr-26 Tue 0.71 0.71 ### 0.7 30,121 ### 40.6 40.6 ###
2022-Apr-22 Fri 0.73 0.74 0.71 0.73 69.2 69.2 0.1
2022-Apr-21 Thu 0.725 0.73 ### 0.73 77.1 77.1 0.1
2022-Apr-20 Wed 0.7325 0.74 ### 0.72 38,520 14,252 ### ### ###
2022-Apr-19 Tue ### 0.75 ### 0.72 22.5 22.5 ###
2022-Apr-14 Thu 0.71 0.75 0.7 0.75 93.9 93.9 ###
2022-Apr-13 Wed 0.7 0.72 ### 0.72 82.3 82.3 ###
2022-Apr-12 Tue ### 0.72 ### ### ### ### 0.0
2022-Apr-11 Mon 0.685 0.73 ### 0.71 93.0 93.0 ###
2022-Apr-08 Fri ### ### ### ### 94.6 94.6 0.0
2022-Apr-07 Thu 0.625 ### ### ### 52,877 0 82.0 82.0 0.0
2022-Apr-06 Wed ### 0.625 ### 0.625 18,884 ### 77.4 77.4 0.0
2022-Apr-05 Tue 0.625 0.625 ### ### 65,273 ### 39.6 39.6 0.0
2022-Apr-04 Mon 0.625 ### ### ### 110,277 0 ### ### 0.0
2022-Apr-01 Fri ### ### ### ### 159,376 0 76.2 76.2 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed 0.58 ### 0.58 ### ### ### 0.0
2022-Mar-29 Tue ### ### 0.58 0.58 ### ### ###
2022-Mar-28 Mon 0.625 ### ### ### 14,983 0 27.6 27.6 0.0
2022-Mar-25 Fri 0.57 0.625 ### 0.625 ### ### 0.0
2022-Mar-24 Thu 0.575 ### ### 0.57 87,129 0 30.8 30.8 ###
2022-Mar-23 Wed 0.57 ### 0.56 ### 60,458 16,928 ### ### 0.0
2022-Mar-22 Tue 0.56 0.59 0.55 0.59 45,276 ### ### ### 0.0
2022-Mar-21 Mon ### ### 0.56 ### ### ### 0.0
2022-Mar-18 Fri 0.56 ### 0.56 ### 70.2 70.2 0.0
2022-Mar-17 Thu 0.55 0.56 0.55 0.56 78.2 78.2 ###
2022-Mar-16 Wed 0.56 ### 0.545 0.545 ### ### 0.0
2022-Mar-15 Tue 0.56 0.57 0.55 0.56 ### ### ###
2022-Mar-14 Mon 0.56 0.56 0.56 0.56 2,375 ### 67.5 67.5 ###
2022-Mar-11 Fri 0.56 0.57 0.555 0.555 34.8 34.8 ###
2022-Mar-10 Thu 0.575 0.58 0.545 0.57 56,859 31,983 28.8 28.8 ###
2022-Mar-09 Wed 0.55 0.57 0.545 0.545 17,875 ### 21.8 21.8 0.0
2022-Mar-08 Tue 0.56 ### 0.55 0.55 57,974 15,942 34.8 34.8 ###
2022-Mar-07 Mon 0.56 ### 0.555 ### 35,758 9,922 82.5 82.5 0.0
2022-Mar-04 Fri 0.55 0.59 0.54 0.59 ### ### 0.0
2022-Mar-03 Thu 0.54 0.56 0.54 0.54 ### ### 0.0
2022-Mar-02 Wed 0.57 0.57 0.51 0.525 91,776 49,559 ### ### 0.0
2022-Mar-01 Tue 0.53 0.56 ### 0.54 199,689 ### ### ### 0.0
2022-Feb-28 Mon 0.555 ### 0.53 0.53 14.7 14.7 0.0
2022-Feb-25 Fri 0.55 0.55 0.55 0.55 ### ### ###
2022-Feb-24 Thu 0.575 0.575 0.55 0.55 32.6 32.6 ###
2022-Feb-23 Wed 0.575 0.575 0.575 0.575 0 ###
2022-Feb-22 Tue 0.585 0.585 0.575 0.575 ### ### ###
2022-Feb-21 Mon ### ### 0.59 0.59 80,459 ### ### ### 0.0
2022-Feb-18 Fri ### 0.5975 ### 0.5975 ### ### 0.0
2022-Feb-17 Thu ### ### ### ### 17,629 0 72.4 72.4 0.0
2022-Feb-16 Wed ### ### ### ### 1,822 0 ### ### 0.0
2022-Feb-15 Tue 0.59 0.59 0.59 0.59 75.3 75.3 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 60,145 0 ### ### 0.0
2022-Feb-10 Thu 0.6075 0.6075 ### ### 36.4 36.4 0.0
2022-Feb-09 Wed ### ### ### ### 14,474 0 ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 61.0 61.0 0.0
2022-Feb-07 Mon ### ### ### ### 1,351 0 ### ### 0.0
2022-Feb-04 Fri ### ### 0.59 0.59 25.8 25.8 0.0
2022-Feb-03 Thu ### ### ### ### 81.5 81.5 0.0
2022-Feb-02 Wed ### ### ### ### 19,551 0 ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 27,886 0 26.1 26.1 0.0
2022-Jan-31 Mon ### ### ### ### 70,080 0 ### ### 0.0
2022-Jan-28 Fri ### ### ### ### ### ### 0.0
2022-Jan-27 Thu ### ### ### ### 37,956 0 15.6 15.6 0.0
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 36.5 36.5 0.0
2022-Jan-21 Fri ### 0.7 ### ### 50,979 17,842 ### ### 0.0
2022-Jan-20 Thu 0.7 0.7 ### ### 11.9 11.9 0.0
2022-Jan-19 Wed ### 0.725 0.7 0.7 78,258 55,758 ### ### ###
2022-Jan-18 Tue 0.71 0.71 ### ### 33.1 33.1 0.0
2022-Jan-17 Mon 0.73 0.73 0.71 0.71 63,641 45,821 ### ### ###
2022-Jan-14 Fri 0.725 0.755 0.72 0.72 ### ### ###
2022-Jan-13 Thu 0.75 0.75 ### ### 7.6 7.6 0.0
2022-Jan-12 Wed 0.75 0.75 0.71 ### 52,444 38,284 ### ### 0.0
2022-Jan-11 Tue ### ### 0.72 0.72 21.6 21.6 ###
2022-Jan-10 Mon 0.745 0.755 0.73 0.74 28,059 ### ### ### 0.1
2022-Jan-07 Fri 0.74 0.76 0.71 0.725 ### ### ###
2022-Jan-06 Thu 0.72 0.74 0.7 0.7 27.1 27.1 ###
2022-Jan-05 Wed 0.71 0.71 0.7 ### 33,456 23,586 ### ### 0.0
2022-Jan-04 Tue ### ### ### ### 7,950 0 56.8 56.8 0.0
2021-Dec-31 Fri 0.7 0.72 0.685 ### 70.3 70.3 0.0
2021-Dec-30 Thu 0.7 0.7 ### ### 1,582 553 ### ### 0.0
2021-Dec-29 Wed ### 0.7 ### ### 16.6 16.6 0.0
2021-Dec-24 Fri ### ### ### ### 0 0.0
2021-Dec-23 Thu ### ### ### ### 12,972 0 7.4 7.4 0.0
2021-Dec-22 Wed 0.685 0.7 ### ### 26,727 9,354 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 0 0.0
2021-Dec-20 Mon ### 0.7 ### ### 47.0 47.0 0.0
2021-Dec-17 Fri ### ### ### ### 8.9 8.9 0.0
2021-Dec-16 Thu ### 0.7 ### 0.7 36,159 12,655 ### ### ###
2021-Dec-15 Wed 0.7 0.7 0.645 ### 38,327 25,774 7.9 7.9 0.0
2021-Dec-14 Tue ### ### ### ### 54,072 0 68.5 68.5 0.0
2021-Dec-13 Mon ### 0.72 ### 0.675 ### ### 0.0
2021-Dec-10 Fri 0.72 0.72 ### 0.7 29,747 ### ### ### ###
2021-Dec-09 Thu ### ### ### ### 26,686 0 ### ### 0.0
2021-Dec-08 Wed ### ### ### ### 23.2 23.2 0.0
2021-Dec-07 Tue ### ### 0.645 ### 77,141 24,877 ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 41.5 41.5 0.0
2021-Dec-03 Fri 0.655 ### 0.645 ### 21,145 ### 40.3 40.3 0.0
2021-Dec-02 Thu 0.71 0.71 0.655 0.655 60,772 41,476 4.3 4.3 ###
2021-Dec-01 Wed ### ### ### ### 74,284 0 ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 42,324 0 13.6 13.6 0.0
2021-Nov-29 Mon ### ### ### ### 82,147 0 21.3 21.3 0.0
2021-Nov-26 Fri 0.645 ### ### ### 47,480 0 97.0 97.0 0.0
2021-Nov-25 Thu ### ### 0.625 ### 70,773 ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 13,476 0 71.2 71.2 0.0
2021-Nov-23 Tue ### ### ### ### 49,686 0 69.4 69.4 0.0
2021-Nov-22 Mon 0.625 0.625 0.625 0.625 4,740 ### ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 14,275 0 ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 19.7 19.7 0.0
2021-Nov-17 Wed ### 0.655 0.625 0.625 17.1 17.1 0.0
2021-Nov-16 Tue ### ### 0.645 0.645 120,342 ### ### ### ###
2021-Nov-15 Mon 0.71 0.725 0.655 0.655 2.2 2.2 ###
2021-Nov-12 Fri ### ### ### ### 0 0.0
2021-Nov-11 Thu ### ### ### ### ### ### 0.0
2021-Nov-10 Wed ### 0.71 ### 0.71 49,682 ### 93.3 93.3 ###
2021-Nov-09 Tue ### 0.6925 0.655 ### 77,428 ### 87.0 87.0 0.0
2021-Nov-08 Mon ### ### ### ### 53,449 0 ### ### 0.0
2021-Nov-05 Fri 0.73 0.73 ### ### ### ### 0.0
2021-Nov-04 Thu 0.71 0.77 ### 0.74 91.5 91.5 0.1
2021-Nov-03 Wed ### ### 0.655 0.655 87,429 ### ### ### ###
2021-Nov-02 Tue ### ### ### ### 76,021 0 74.1 74.1 0.0
2021-Nov-01 Mon ### ### 0.655 0.655 1,675 548 39.6 39.6 ###
2021-Oct-29 Fri ### ### 0.655 0.655 48,579 ### 24.7 24.7 ###
2021-Oct-28 Thu ### ### ### ### 52,750 0 ### ### 0.0
2021-Oct-27 Wed 0.685 0.685 0.685 0.685 0 0.0
2021-Oct-26 Tue 0.71 0.71 0.685 0.685 ### ### 0.0
2021-Oct-25 Mon 0.73 0.73 0.73 0.73 1,979 1,444 68.3 68.3 0.1
2021-Oct-22 Fri 0.72 ### 0.71 ### 31,356 ### ### ### 0.0
2021-Oct-21 Thu ### 0.72 ### ### ### ### 0.0
2021-Oct-20 Wed 0.7 0.74 0.7 0.7 69.0 69.0 ###
2021-Oct-19 Tue 0.71 0.72 0.71 0.72 ### ### ###
2021-Oct-18 Mon 0.685 0.71 0.685 0.71 ### ### ###
2021-Oct-15 Fri ### 0.7 0.685 0.7 ### ### ###
2021-Oct-14 Thu ### ### ### ### 47,551 0 74.8 74.8 0.0
2021-Oct-13 Wed ### ### ### ### 28.5 28.5 0.0
2021-Oct-12 Tue ### ### ### ### ### ### 0.0
2021-Oct-11 Mon 0.685 ### ### ### 72.6 72.6 0.0
2021-Oct-08 Fri ### ### 0.685 ### ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 0 0.0
2021-Oct-06 Wed ### 0.7 ### ### ### ### 0.0
2021-Oct-05 Tue ### 0.7 ### ### ### ### 0.0
2021-Oct-04 Mon 0.7 0.7 ### ### 30.0 30.0 0.0
2021-Oct-01 Fri 0.7 0.7 ### 0.7 71.7 71.7 ###
2021-Sep-30 Thu ### ### ### 0.7 ### ### ###
2021-Sep-29 Wed 0.71 0.71 ### ### 32.5 32.5 0.0
2021-Sep-28 Tue 0.75 0.75 0.7 0.72 126,052 91,387 ### ### ###
2021-Sep-27 Mon 0.775 ### 0.725 0.745 279,578 101,347 ### ### ###
2021-Sep-24 Fri ### ### ### ### 0 0.0
2021-Sep-23 Thu ### ### ### ### 1,540 0 56.5 56.5 0.0
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 16,147 0 62.1 62.1 0.0
2021-Sep-20 Mon ### ### ### ### 45,950 0 ### ### 0.0
2021-Sep-17 Fri 0.645 ### 0.645 0.685 ### ### 0.0
2021-Sep-16 Thu 0.675 0.675 ### 0.675 64.8 64.8 0.0
2021-Sep-15 Wed ### ### ### ### 45,684 0 ### ### 0.0
2021-Sep-14 Tue ### ### ### ### 77,522 0 22.7 22.7 0.0
2021-Sep-13 Mon ### ### ### ### ### ### 0.0
2021-Sep-10 Fri 0.675 0.675 ### ### 25.6 25.6 0.0
2021-Sep-09 Thu ### 0.675 ### ### 52,581 17,746 84.6 84.6 0.0
2021-Sep-08 Wed 0.675 0.675 ### ### ### ### 0.0
2021-Sep-07 Tue ### ### ### ### 66.3 66.3 0.0
2021-Sep-06 Mon ### ### ### ### 125,549 0 15.0 15.0 0.0
2021-Sep-03 Fri 0.73 ### 0.725 0.725 ### ### ###
2021-Sep-02 Thu 0.75 0.75 0.725 0.725 62,974 46,443 12.3 12.3 ###
2021-Sep-01 Wed 0.75 0.75 0.72 0.75 98,579 72,455 62.8 62.8 ###
2021-Aug-31 Tue 0.74 0.79 0.71 0.75 136,782 102,586 75.9 75.9 ###
2021-Aug-30 Mon ### ### ### ### ### ### 0.0
2021-Aug-27 Fri 0.755 0.76 ### ### 33,045 12,557 ### ### 0.0
2021-Aug-26 Thu 0.76 0.78 0.74 0.74 19.7 19.7 0.1
2021-Aug-25 Wed 0.71 0.78 ### 0.75 ### ### ###
2021-Aug-24 Tue ### 0.72 ### 0.72 ### ### ###
2021-Aug-23 Mon ### ### ### ### ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 60,056 0 25.7 25.7 0.0
2021-Aug-19 Thu 0.7 0.7 0.655 0.655 642,040 434,982 ### ### ###
2021-Aug-18 Wed 0.675 0.7 ### 0.7 ### ### ###
2021-Aug-17 Tue 0.685 0.685 ### 0.655 ### ### ###
2021-Aug-16 Mon ### 0.7 ### ### 162,972 57,040 ### ### 0.0
2021-Aug-13 Fri ### ### ### ### ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 65.7 65.7 0.0
2021-Aug-11 Wed ### ### ### ### 46,187 0 33.0 33.0 0.0
2021-Aug-10 Tue ### ### ### ### 12,578 0 ### ### 0.0
2021-Aug-09 Mon ### ### ### ### 32,684 0 26.2 26.2 0.0
2021-Aug-06 Fri ### ### ### ### ### ### 0.0
2021-Aug-05 Thu ### ### ### ### 14,054 0 ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 22,989 0 72.1 72.1 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 94.7 94.7 0.0
2021-Jul-30 Fri ### ### ### ### 5,587 0 ### ### 0.0
2021-Jul-29 Thu ### ### ### ### 1,176 0 ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 39.3 39.3 0.0
2021-Jul-27 Tue ### ### 0.59 ### 135,246 ### ### ### 0.0
2021-Jul-26 Mon ### ### 0.585 0.585 96,158 28,126 18.2 18.2 ###
2021-Jul-23 Fri ### ### ### ### 21,172 0 ### ### 0.0
2021-Jul-22 Thu ### ### ### ### 79.9 79.9 0.0
2021-Jul-21 Wed ### ### ### ### 24.2 24.2 0.0
2021-Jul-20 Tue ### ### 0.585 ### 77,573 ### 32.9 32.9 0.0
2021-Jul-19 Mon 0.585 0.625 0.585 0.625 98.3 98.3 0.0
2021-Jul-16 Fri 0.59 ### 0.57 ### ### ### 0.0
2021-Jul-15 Thu ### ### ### ### 37,843 0 14.3 14.3 0.0
2021-Jul-14 Wed ### ### ### ### ### ### 0.0
2021-Jul-13 Tue ### ### ### ### 0 0.0
2021-Jul-12 Mon ### ### ### ### 17,326 0 ### ### 0.0
2021-Jul-09 Fri ### ### ### ### ### ### 0.0
2021-Jul-08 Thu ### ### ### ### 23,458 0 89.6 89.6 0.0
2021-Jul-07 Wed ### ### ### ### 102,722 0 ### ### 0.0
2021-Jul-06 Tue ### ### ### ### 8,841 0 ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 56,722 0 95.7 95.7 0.0
2021-Jul-02 Fri ### ### ### ### 7,288 0 ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 59.2 59.2 0.0
2021-Jun-30 Wed 0.625 ### ### ### 67.5 67.5 0.0
2021-Jun-29 Tue ### ### ### ### 20.7 20.7 0.0
2021-Jun-28 Mon 0.645 0.645 ### ### 112,270 ### ### ### 0.0
2021-Jun-25 Fri ### ### 0.645 0.645 20.9 20.9 ###
2021-Jun-24 Thu ### ### ### ### ### ### 0.0
2021-Jun-23 Wed ### ### 0.585 ### 283,881 ### ### ### 0.0
2021-Jun-22 Tue 0.625 ### ### ### ### ### 0.0
2021-Jun-21 Mon 0.59 ### 0.58 ### 260,981 75,684 96.4 96.4 0.0
2021-Jun-18 Fri 0.57 ### 0.57 ### ### ### 0.0
2021-Jun-17 Thu 0.545 0.57 0.525 0.57 262,857 ### 95.6 95.6 ###
2021-Jun-16 Wed 0.55 0.5575 0.52 ### 24.8 24.8 0.0
2021-Jun-15 Tue 0.625 0.625 0.51 0.545 1,759,586 ### ### ### 0.0
2021-Jun-11 Fri 0.655 0.655 0.655 0.655 ### ### ###
2021-Jun-10 Thu ### ### ### 0.655 122,581 0 ### ### ###
2021-Jun-09 Wed ### ### ### ### 116,887 0 71.6 71.6 0.0
2021-Jun-08 Tue 0.655 ### ### ### ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 36,689 0 ### ### 0.0
2021-Jun-04 Fri 0.6525 ### ### ### 22,975 0 36.7 36.7 0.0
2021-Jun-03 Thu ### ### ### ### 65.1 65.1 0.0
2021-Jun-02 Wed ### ### ### ### 138,580 0 23.7 23.7 0.0
2021-Jun-01 Tue 0.675 0.675 ### ### 35.5 35.5 0.0
2021-May-31 Mon ### ### ### ### 110,225 0 69.8 69.8 0.0
2021-May-28 Fri ### 0.72 ### ### 200,679 72,244 ### ### 0.0
2021-May-27 Thu ### ### ### ### ### ### 0.0
2021-May-26 Wed 0.675 ### ### ### ### ### 0.0
2021-May-25 Tue ### ### ### 0.675 50,158 0 72.9 72.9 0.0
2021-May-24 Mon ### ### ### 0.675 82.4 82.4 0.0
2021-May-21 Fri ### ### ### ### ### ### 0.0
2021-May-20 Thu ### ### ### ### 16,871 0 65.3 65.3 0.0
2021-May-19 Wed ### ### ### ### 23,240 0 ### ### 0.0
2021-May-18 Tue ### ### 0.645 ### 64.2 64.2 0.0
2021-May-17 Mon 0.675 0.685 ### ### 82,388 ### ### ### 0.0
2021-May-14 Fri ### ### ### ### 445,278 0 5.9 5.9 0.0
2021-May-13 Thu ### 0.6725 ### ### 32,070 10,783 ### ### 0.0
2021-May-12 Wed ### ### ### 0.685 ### ### 0.0
2021-May-11 Tue 0.7 0.7025 0.675 ### 41.6 41.6 0.0
2021-May-10 Mon 0.71 0.71 0.675 0.675 ### ### 0.0
2021-May-07 Fri ### ### 0.675 ### ### ### 0.0
2021-May-06 Thu 0.7 ### ### ### 35.7 35.7 0.0
2021-May-05 Wed 0.71 0.72 0.7 0.72 76,351 ### ### ### ###
2021-May-04 Tue 0.73 ### ### ### 22,788 0 15.6 15.6 0.0
2021-May-03 Mon 0.755 0.755 ### ### 8.5 8.5 0.0
2021-Apr-30 Fri 0.76 0.76 0.72 0.755 26,977 ### 40.4 40.4 ###
2021-Apr-29 Thu 0.755 0.755 0.745 0.745 17,427 13,070 24.6 24.6 ###
2021-Apr-28 Wed 0.76 0.76 ### ### 38,846 ### ### ### 0.0
2021-Apr-27 Tue ### 0.76 ### 0.745 62,420 ### 92.9 92.9 ###
2021-Apr-26 Mon ### 0.755 ### ### 96,281 36,346 ### ### 0.0
2021-Apr-23 Fri 0.745 0.75 ### ### ### ### 0.0
2021-Apr-22 Thu 0.745 0.75 0.74 0.745 65.4 65.4 ###
2021-Apr-21 Wed 0.76 0.76 0.75 0.755 112,257 84,754 ### ### ###
2021-Apr-20 Tue 0.775 0.775 0.755 0.755 21.8 21.8 ###
2021-Apr-19 Mon 0.77 0.78 0.76 0.78 ### ### 0.1
2021-Apr-16 Fri ### 0.775 ### 0.77 22,425 8,689 71.7 71.7 0.1
2021-Apr-15 Thu 0.775 0.785 0.755 0.76 61,152 47,087 ### ### 0.1
2021-Apr-14 Wed 0.77 0.78 0.77 0.78 45,172 ### ### ### 0.1
2021-Apr-13 Tue 0.76 ### 0.76 0.785 89.9 89.9 ###
2021-Apr-12 Mon 0.75 0.755 0.75 0.755 16,251 12,228 ### ### ###
2021-Apr-09 Fri 0.75 0.77 0.745 0.77 36,072 27,324 81.7 81.7 0.1
2021-Apr-08 Thu 0.785 0.785 0.775 0.775 ### ### 0.1
2021-Apr-07 Wed 0.78 0.78 0.745 0.745 218,687 166,748 ### ### ###
2021-Apr-06 Tue 0.8 0.8 0.76 ### ### ### 0.0
2021-Apr-01 Thu 0.8 0.8 0.775 0.775 39,621 ### ### ### 0.1
2021-Mar-31 Wed 0.785 ### 0.77 ### 77.0 77.0 0.0
2021-Mar-30 Tue 0.785 0.8 0.785 0.785 ### ### ###
2021-Mar-29 Mon ### ### 0.8 0.8 48.1 48.1 0.1
2021-Mar-26 Fri 0.785 0.79 0.785 0.79 66.8 66.8 ###
2021-Mar-25 Thu 0.8 0.81 0.785 ### 75.2 75.2 0.0
2021-Mar-24 Wed ### ### 0.8 ### 69,554 27,821 69.0 69.0 0.0
2021-Mar-23 Tue 0.84 0.84 0.81 ### 81,844 67,521 19.4 19.4 0.0
2021-Mar-22 Mon 0.84 0.84 0.82 0.83 82,252 ### 33.5 33.5 ###
2021-Mar-19 Fri 0.85 0.85 0.81 0.84 ### ### ###
2021-Mar-18 Thu ### 0.845 0.79 0.845 122,656 100,271 95.4 95.4 ###
2021-Mar-17 Wed ### 0.83 0.79 ### 112,752 91,329 ### ### 0.0
2021-Mar-16 Tue 0.81 0.81 ### 0.8 25.0 25.0 0.1
2021-Mar-15 Mon 0.825 0.855 0.81 0.81 25.1 25.1 0.1
2021-Mar-12 Fri 0.83 0.85 0.825 0.825 11,446 9,586 24.9 24.9 0.1
2021-Mar-11 Thu 0.81 ### 0.8 0.81 74,825 ### 68.8 68.8 0.1
2021-Mar-10 Wed 0.79 0.82 0.785 0.81 24,225 19,440 84.0 84.0 0.1
2021-Mar-09 Tue 0.81 0.81 0.79 0.79 25.3 25.3 ###
2021-Mar-08 Mon 0.77 ### 0.77 0.81 ### ### 0.1
2021-Mar-05 Fri ### ### 0.76 ### 153,752 58,425 ### ### 0.0
2021-Mar-04 Thu 0.84 0.84 ### ### 32,188 ### 23.2 23.2 0.0
2021-Mar-03 Wed 0.83 0.85 0.8 0.82 ### ### 0.1
2021-Mar-02 Tue ### 0.825 0.8 0.825 89.5 89.5 0.1
2021-Mar-01 Mon ### ### 0.8 ### ### ### 0.0
2021-Feb-26 Fri 0.825 0.85 ### 0.85 ### ### ###
2021-Feb-25 Thu 0.85 0.86 0.84 0.85 91,888 ### 66.3 66.3 ###
2021-Feb-24 Wed 0.85 0.85 ### 0.85 153,359 65,177 73.7 73.7 ###
2021-Feb-23 Tue 0.86 ### 0.82 0.86 176,257 ### ### ### ###
2021-Feb-22 Mon 0.87 ### 0.85 ### 79,571 ### 35.0 35.0 0.0
2021-Feb-19 Fri ### ### 0.85 0.85 120,371 51,157 11.7 11.7 ###
2021-Feb-18 Thu ### ### ### ### 125,989 0 ### ### 0.0
2021-Feb-17 Wed ### 1.075 ### ### 407,775 219,179 6.7 6.7 0.0
2021-Feb-16 Tue ### ### ### ### 238,874 0 ### ### 0.0
2021-Feb-15 Mon ### ### ### ### ### ### 0.0
2021-Feb-12 Fri ### ### 0.88 ### 15.7 15.7 0.0
2021-Feb-11 Thu 0.79 0.88 0.79 0.88 98.2 98.2 0.1
2021-Feb-10 Wed 0.75 ### 0.745 0.79 264,573 98,553 ### ### ###
2021-Feb-09 Tue ### 0.745 0.73 0.73 43,246 ### ### ### 0.1
2021-Feb-08 Mon ### 0.75 0.73 ### 76,373 ### ### ### 0.0
2021-Feb-05 Fri 0.755 0.76 ### 0.75 33.5 33.5 ###
2021-Feb-04 Thu 0.75 0.76 0.75 0.76 45,828 ### 81.1 81.1 0.1
2021-Feb-03 Wed ### 0.745 0.72 0.725 ### ### ###
2021-Feb-02 Tue 0.73 0.75 ### 0.72 ### ### ###
2021-Feb-01 Mon 0.72 0.73 ### ### 36.2 36.2 0.0
2021-Jan-29 Fri 0.745 ### 0.745 0.75 148,759 ### 82.9 82.9 ###
2021-Jan-28 Thu ### 0.77 0.74 0.77 ### ### 0.1
2021-Jan-27 Wed 0.775 ### 0.76 0.77 44.8 44.8 0.1
2021-Jan-25 Mon 0.775 0.8 0.775 0.78 69,021 54,354 ### ### 0.1
2021-Jan-22 Fri 0.755 0.8 0.755 0.76 74.3 74.3 0.1
2021-Jan-21 Thu 0.785 ### 0.755 0.755 10.7 10.7 ###
2021-Jan-20 Wed 0.78 ### 0.78 ### 93,244 ### 75.8 75.8 0.0
2021-Jan-19 Tue 0.81 ### 0.775 ### 66.6 66.6 0.0
2021-Jan-18 Mon 0.79 ### 0.78 ### ### ### 0.0
2021-Jan-15 Fri 0.845 0.85 0.8 0.8 ### ### 0.1
2021-Jan-14 Thu 0.79 0.83 0.79 0.825 91.8 91.8 0.1
2021-Jan-13 Wed 0.77 0.79 ### 0.79 ### ### ###
2021-Jan-12 Tue 0.785 0.785 ### ### 34,089 13,379 21.3 21.3 0.0
2021-Jan-11 Mon 0.78 0.78 0.76 0.76 ### ### 0.1
2021-Jan-08 Fri 0.79 0.79 0.77 0.77 ### ### 0.1
2021-Jan-07 Thu 0.75 0.8 0.75 0.79 92.9 92.9 ###
2021-Jan-06 Wed 0.75 0.75 ### 0.75 54,645 ### 70.4 70.4 ###
2021-Jan-05 Tue 0.755 0.755 0.73 0.75 135,441 ### ### ### ###
2021-Jan-04 Mon 0.71 0.76 0.71 0.755 90.7 90.7 ###
2020-Dec-31 Thu 0.73 0.73 0.71 ### 56,681 ### 18.7 18.7 0.0
2020-Dec-30 Wed 0.74 0.74 ### ### 11.9 11.9 0.0
2020-Dec-29 Tue 0.76 0.76 0.73 0.74 93,573 ### ### ### 0.1
2020-Dec-24 Thu 0.76 ### 0.74 0.74 11.7 11.7 0.1
2020-Dec-23 Wed 0.675 0.76 ### 0.74 1,167,056 443,481 ### ### 0.1
2020-Dec-22 Tue ### ### ### ### 645,186 0 22.5 22.5 0.0
2020-Dec-21 Mon ### ### 0.655 ### 14.7 14.7 0.0
2020-Dec-18 Fri 0.72 ### ### 0.7 20.0 20.0 ###
2020-Dec-17 Thu ### 0.74 0.72 0.73 33.8 33.8 0.1
2020-Dec-16 Wed 0.75 0.755 ### 0.74 31.2 31.2 0.1
2020-Dec-15 Tue 0.75 0.755 0.72 0.72 253,928 187,271 20.1 20.1 ###
2020-Dec-14 Mon 0.76 0.76 0.75 0.76 176,779 ### ### ### 0.1
2020-Dec-11 Fri 0.755 0.77 0.745 0.755 ### ### ###
2020-Dec-10 Thu 0.785 0.785 ### 0.77 30.2 30.2 0.1
2020-Dec-09 Wed ### ### 0.785 0.785 137,558 ### ### ### ###
2020-Dec-08 Tue 0.8 0.8 0.79 ### 95,342 ### ### ### 0.0
2020-Dec-07 Mon 0.81 0.82 ### 0.8 ### ### 0.1
2020-Dec-04 Fri 0.81 ### 0.8 ### 555,870 222,348 32.7 32.7 0.0
2020-Dec-03 Thu 0.82 0.82 0.79 ### ### ### 0.0
2020-Dec-02 Wed 0.82 0.83 ### 0.8 19.1 19.1 0.1
2020-Dec-01 Tue 0.825 0.825 0.8 0.8 ### ### 0.1
2020-Nov-30 Mon 0.83 0.84 0.8 0.8 340,354 ### ### ### 0.1
2020-Nov-27 Fri 0.825 0.825 ### ### 158,127 65,227 ### ### 0.0
2020-Nov-26 Thu ### 0.83 0.8 0.8 163,528 133,275 ### ### 0.1
2020-Nov-25 Wed 0.88 0.885 0.8 ### 4.7 4.7 0.0
2020-Nov-24 Tue 0.82 0.8825 0.82 0.88 168,027 ### 96.6 96.6 0.1
2020-Nov-23 Mon 0.82 0.82 ### 0.81 150,143 61,558 ### ### 0.1
2020-Nov-20 Fri 0.88 0.89 ### ### 1.5 1.5 0.0
2020-Nov-19 Thu 0.81 0.845 ### 0.8 247,851 ### 29.4 29.4 0.1
2020-Nov-18 Wed 0.82 0.845 ### ### 27.7 27.7 0.0
2020-Nov-17 Tue 0.825 0.845 ### ### 33.3 33.3 0.0
2020-Nov-16 Mon 0.8 0.8 0.8 0.8 6,348 5,078 69.2 69.2 0.1
2020-Nov-13 Fri 0.825 0.845 0.8 0.8 ### ### 0.1
2020-Nov-12 Thu ### 0.86 0.83 0.85 83.4 83.4 ###
2020-Nov-11 Wed ### 0.87 ### ### 62.9 62.9 0.0
2020-Nov-10 Tue 0.86 0.86 0.82 ### 91,457 76,823 ### ### 0.0
2020-Nov-09 Mon 0.8 ### 0.8 0.855 146,148 58,459 ### ### ###
2020-Nov-06 Fri 0.81 0.82 ### ### 19.5 19.5 0.0
2020-Nov-05 Thu ### 0.82 0.8 0.8 153,229 ### ### ### 0.1
2020-Nov-04 Wed ### ### 0.79 0.79 119,444 47,180 5.3 5.3 ###
2020-Nov-03 Tue 0.82 ### 0.79 ### 69.7 69.7 0.0
2020-Nov-02 Mon 0.87 ### 0.79 0.79 ### ### ###
2020-Oct-30 Fri ### ### 0.83 0.85 99,270 ### ### ### ###
2020-Oct-29 Thu 0.88 ### 0.86 ### 42,223 18,155 ### ### 0.0
2020-Oct-28 Wed ### ### 0.88 ### ### ### 0.0
2020-Oct-27 Tue ### ### 0.89 ### 184,657 82,172 ### ### 0.0
2020-Oct-26 Mon ### ### 0.925 ### ### ### 0.0
2020-Oct-23 Fri 0.975 ### 0.945 0.945 ### ### 0.1
2020-Oct-22 Thu ### ### 0.945 ### 61,873 ### ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 75.2 75.2 0.0
2020-Oct-20 Tue 0.955 ### ### ### ### ### 0.0
2020-Oct-19 Mon ### 0.985 ### ### ### ### 0.0
2020-Oct-16 Fri 0.945 ### 0.945 ### ### ### 0.0
2020-Oct-15 Thu 0.955 0.955 0.945 0.945 29,089 ### ### ### 0.1
2020-Oct-14 Wed ### ### ### ### ### ### 0.0
2020-Oct-13 Tue 1 1 ### ### 71,189 ### ### ### 0.0
2020-Oct-12 Mon 0.985 1 ### ### 21,281 10,640 71.9 71.9 0.0
2020-Oct-09 Fri ### ### ### ### ### ### 0.0
2020-Oct-08 Thu ### ### ### ### 34,455 0 ### ### 0.0
2020-Oct-07 Wed ### ### ### 0.955 14,681 0 63.8 63.8 0.1
2020-Oct-06 Tue ### ### ### ### 14,223 0 ### ### 0.0
2020-Oct-05 Mon 0.955 ### ### ### 66.0 66.0 0.0
2020-Oct-02 Fri 1 1 ### ### 90,088 45,044 ### ### 0.0
2020-Oct-01 Thu 1 1 ### 1 63.5 63.5 ###
2020-Sep-30 Wed ### ### 0.955 ### 41,725 19,923 ### ### 0.0
2020-Sep-29 Tue ### ### ### ### 8.8 8.8 0.0
2020-Sep-28 Mon ### 1.075 ### ### 82,684 44,442 ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 98,427 0 ### ### 0.0
2020-Sep-24 Thu ### 0.975 ### ### ### ### 0.0
2020-Sep-23 Wed ### ### ### ### ### ### 0.0
2020-Sep-22 Tue 0.955 ### 0.945 ### 108,380 ### ### ### 0.0
2020-Sep-21 Mon ### 1 ### ### ### ### 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 10:09:14 thru 2025-06-23 10:09:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000