Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Apr-25 09:43:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IXJ) ISHARES S&P GLOBAL HEALTHCARE Daily Prices...

     Prev Section TOC    Company Info for IXJ    Limits Next Section


Company Details for (IXJ) ISHARES S&P GLOBAL HEALTHCARE

Listing Code IXJ
Listing Name ISHARES S&P GLOBAL HEALTHCARE
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for IXJ .. Friday 17th April 2026

IXJ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 48.25 1 0.0
MAX 156.23 ### 97.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IXJ    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

113 Days for (IXJ) ISHARES S&P GLOBAL HEALTHCARE
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-24 Fri ### ### ### ### 5,823 0 73.2 73.2 0.0
2026-Apr-23 Thu 129.57 129.59 128.89 ### 40.4 40.4 0.0
2026-Apr-22 Wed ### ### 129.5 129.5 16,076 1,040,921 38.3 38.3 9.3
2026-Apr-21 Tue 131.5 131.5 130.83 ### 37.7 37.7 0.0
2026-Apr-20 Mon 131.53 132.21 131.53 131.82 13,526 1,783,673 ### ### 9.4
2026-Apr-17 Fri ### ### ### ### ### ### 0.0
2026-Apr-16 Thu ### ### ### ### ### ### 0.0
2026-Apr-15 Wed ### ### ### ### 9,678 0 35.9 35.9 0.0
2026-Apr-14 Tue 132.4 132.84 132.4 132.55 ### ### 9.5
2026-Apr-13 Mon 132.72 132.72 131.86 131.86 11,879 1,571,472 41.4 41.4 9.4
2026-Apr-10 Fri 133.88 133.88 ### ### 14,473 968,822 ### ### 0.0
2026-Apr-09 Thu 134.8 135.2 ### 134.4 7,480 505,647 ### ### ###
2026-Apr-08 Wed ### ### ### ### ### ### 0.0
2026-Apr-07 Tue ### ### ### ### 21,852 0 38.6 38.6 0.0
2026-Apr-02 Thu ### ### 134.55 134.7 7,828 526,628 ### ### ###
2026-Apr-01 Wed 137.29 137.29 ### 134.22 21,350 1,465,570 16.5 16.5 9.6
2026-Mar-31 Tue ### 133.78 ### ### 41,073 2,747,372 56.1 56.1 0.0
2026-Mar-30 Mon 133.2 133.2 ### 131.45 ### ### ###
2026-Mar-27 Fri ### 133.75 ### 133.2 74.4 74.4 9.5
2026-Mar-26 Thu 133.75 133.75 ### ### 50,275 3,362,140 35.0 35.0 0.0
2026-Mar-25 Wed ### ### ### 131.23 ### ### ###
2026-Mar-24 Tue 129.22 ### 129.22 129.57 16,429 1,061,477 ### ### 9.3
2026-Mar-23 Mon 128 129.82 128 129.22 26,787 ### 80.1 80.1 9.2
2026-Mar-20 Fri ### ### 129.22 129.22 31.8 31.8 9.2
2026-Mar-19 Thu ### ### 130.44 ### 58.6 58.6 0.0
2026-Mar-18 Wed ### ### 131.75 132.25 11,957 ### ### ### ###
2026-Mar-17 Tue 133.75 133.75 ### ### 40,327 ### 33.1 33.1 0.0
2026-Mar-16 Mon 134.2 134.2 133.5 133.58 ### ### ###
2026-Mar-13 Fri ### ### ### ### 7,356 0 ### ### 0.0
2026-Mar-12 Thu 133.7 133.7 132.22 133.2 12,443 1,654,421 ### ### 9.5
2026-Mar-11 Wed ### ### 133.7 133.7 31.6 31.6 9.6
2026-Mar-10 Tue ### 136.5 ### ### 62.2 62.2 0.0
2026-Mar-09 Mon 134.54 ### ### ### ### ### 0.0
2026-Mar-06 Fri 138.49 138.49 ### ### ### ### 0.0
2026-Mar-05 Thu ### 139.54 ### ### 33.3 33.3 0.0
2026-Mar-04 Wed 140.5 140.5 138.71 ### 42.8 42.8 0.0
2026-Mar-03 Tue ### ### ### ### 18,971 0 42.9 42.9 0.0
2026-Mar-02 Mon 140.5 141.4 139.76 ### 70.0 70.0 0.0
2026-Feb-27 Fri ### ### ### ### 15,771 0 31.8 31.8 0.0
2026-Feb-26 Thu 140.49 140.49 140 ### 38.2 38.2 0.0
2026-Feb-25 Wed 141.55 ### ### ### 24.7 24.7 0.0
2026-Feb-24 Tue 141.43 ### ### 141.46 7,978 0 71.6 71.6 10.1
2026-Feb-23 Mon 141.27 141.27 ### 140.21 9,071 ### 39.9 39.9 ###
2026-Feb-20 Fri ### ### 141.25 141.83 44,271 ### 69.0 69.0 ###
2026-Feb-19 Thu 142.82 142.82 ### ### 36.6 36.6 0.0
2026-Feb-18 Wed 141.24 141.76 141.24 141.55 8,286 ### 60.1 60.1 ###
2026-Feb-17 Tue 141.21 ### ### 141.21 ### ### ###
2026-Feb-16 Mon ### ### ### ### ### ### 0.0
2026-Feb-13 Fri ### 140.45 139.76 140 ### ### ###
2026-Feb-12 Thu ### ### 138.985 139.81 10,328 ### ### ### ###
2026-Feb-11 Wed 140 140 ### 138.43 26.6 26.6 9.9
2026-Feb-10 Tue 141 141.2 139.25 ### ### ### 0.0
2026-Feb-09 Mon 140.5 ### 140.5 ### 157,159 ### ### ### 0.0
2026-Feb-06 Fri 141 141.54 140.43 140.43 59.2 59.2 ###
2026-Feb-05 Thu ### 141.57 140.59 ### 77.9 77.9 0.0
2026-Feb-04 Wed 140 140 138.5 138.81 ### ### ###
2026-Feb-03 Tue ### ### ### ### 26.6 26.6 0.0
2026-Feb-02 Mon ### ### ### 140.72 35.3 35.3 ###
2026-Jan-30 Fri ### ### ### 138.86 13,227 0 82.2 82.2 9.9
2026-Jan-29 Thu ### ### ### ### 45.2 45.2 0.0
2026-Jan-28 Wed 141.51 141.51 ### ### ### ### 0.0
2026-Jan-27 Tue 144.55 144.55 142.88 ### 19,851 2,852,886 ### ### 0.0
2026-Jan-23 Fri ### 145.47 144.75 144.75 17,774 2,579,185 33.5 33.5 ###
2026-Jan-22 Thu ### ### ### ### ### ### 0.0
2026-Jan-21 Wed ### 145.25 144.5 ### ### ### 0.0
2026-Jan-20 Tue 145.78 145.78 ### 144.53 32,870 ### 35.1 35.1 ###
2026-Jan-19 Mon 147 ### 145.7 145.81 ### ### ###
2026-Jan-16 Fri ### ### 146.7 ### ### ### 0.0
2026-Jan-15 Thu 148 ### 148 ### 71.9 71.9 0.0
2026-Jan-14 Wed ### 147.28 146.5 146.5 5,128 753,251 ### ### 10.5
2026-Jan-13 Tue ### 147.52 147 ### ### ### 0.0
2026-Jan-12 Mon ### ### ### ### ### ### 0.0
2026-Jan-09 Fri ### ### 147.59 ### 38.0 38.0 0.0
2026-Jan-08 Thu ### 148.53 ### ### 8,683 644,842 ### ### 0.0
2026-Jan-07 Wed 146.23 147 146 146.51 64.4 64.4 ###
2026-Jan-06 Tue 144.48 144.48 143.57 143.57 8,348 1,202,320 ### ### 10.3
2026-Jan-05 Mon 144.26 ### 144.2 144.85 17,388 1,253,674 70.1 70.1 ###
2026-Jan-02 Fri 144.81 ### 143.86 ### ### ### 0.0
2025-Dec-31 Wed 144.53 ### ### 144.75 3,442 0 ### ### ###
2025-Dec-30 Tue 144.74 ### ### ### 4,647 0 ### ### 0.0
2025-Dec-29 Mon ### ### ### 144.44 37.7 37.7 10.3
2025-Dec-24 Wed 145.47 ### 144.79 144.8 3,353 242,740 ### ### 10.3
2025-Dec-23 Tue 145.48 145.89 145 145.5 ### ### 10.4
2025-Dec-22 Mon 146 ### ### ### 14,355 0 25.2 25.2 0.0
2025-Dec-19 Fri 145 145.23 ### ### 5,959 ### 31.4 31.4 0.0
2025-Dec-18 Thu 145.27 145.5 ### 144.52 ### ### 10.3
2025-Dec-17 Wed 144.43 ### 144.43 145 64.8 64.8 10.4
2025-Dec-16 Tue ### ### 145.5 ### 7,823 569,123 ### ### 0.0
2025-Dec-15 Mon ### 145.4 142.41 144.7 7,670 1,103,751 ### ### 10.3
2025-Dec-12 Fri 144.52 144.84 142.5 ### 9,256 ### 32.7 32.7 0.0
2025-Dec-11 Thu 143.5 143.81 142.75 143.51 76.2 76.2 ###
2025-Dec-10 Wed 142.43 142.43 ### 141.4 ### ### ###
2025-Dec-09 Tue 144.5 144.5 142.42 142.5 16,175 ### 29.8 29.8 10.2
2025-Dec-08 Mon ### ### 143.85 ### 9,944 715,222 ### ### 0.0
2025-Dec-05 Fri 145 145.7 ### 144.75 ### ### ###
2025-Dec-04 Thu 146.43 146.79 145 ### ### ### 0.0
2025-Dec-03 Wed ### ### 146.29 146.29 ### ### ###
2025-Dec-02 Tue ### ### ### 147.27 13,028 0 36.5 36.5 ###
2025-Dec-01 Mon ### ### 148.71 148.71 16,922 ### ### ### 10.6
2025-Nov-28 Fri ### ### ### 149.47 20.5 20.5 ###
2025-Nov-27 Thu 151.4 151.41 ### ### ### ### 0.0
2025-Nov-26 Wed 153 153.2 ### ### 12,040 ### ### ### 0.0
2025-Nov-25 Tue ### 151 ### 148.8 20,047 1,513,548 ### ### 10.6
2025-Nov-24 Mon ### ### ### ### 11,358 0 ### ### 0.0
2025-Nov-21 Fri 146.83 146.83 145.48 ### ### ### 0.0
2025-Nov-20 Thu 146.28 146.83 145.73 145.81 27.1 27.1 ###
2025-Nov-19 Wed 145.7 146.42 145.4 ### 15,841 ### 68.9 68.9 0.0
2025-Nov-18 Tue 145.44 ### ### 145.72 13,583 0 87.4 87.4 10.4
2025-Nov-17 Mon 144.81 ### ### 144.81 12,376 0 60.3 60.3 ###
2025-Nov-14 Fri 144.8 146.2 144.8 145.81 73.2 73.2 ###
2025-Nov-13 Thu 145.8 ### 145 ### 8,642 626,545 42.1 42.1 0.0
2025-Nov-12 Wed 144.42 ### 143.77 ### 19,181 1,378,826 ### ### 0.0
2025-Nov-11 Tue 140.5 ### ### 140.73 69.4 69.4 10.1


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 09:43:09 thru 2026-04-25 09:43:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000