(IXL) IXLA LIMITED Daily Prices Page 7

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 24-May-05 07:06:41 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IXL) IXLA LIMITED Daily Prices Page 7...

TOC Company Info for IXL Limits

Company Details for (IXL) IXLA LIMITED

Listing Code	IXL
Listing Name	IXLA LIMITED
GICS Sector	Software & Services
ISIN Name	IXLA LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IXL5

Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for IXL .. Friday 13th September 2002

IXL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	3,341,028	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for IXL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

300 Days for (IXL) IXLA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2001-Mar-14 Wed	###	0.22	0.2	0.2	76,286	16,020	###	###	0.0
2001-Mar-13 Tue	###	0.2	###	0.2	80,556	8,055	94.8	94.8	0.0
2001-Mar-12 Mon	###	###	###	###			1.4	1.4	0.0
2001-Mar-09 Fri	0.23	0.23	###	###	81,753	###	###	###	0.0
2001-Mar-08 Thu	0.22	###	0.22	###			###	###	0.0
2001-Mar-07 Wed	0.22	0.23	###	###			18.3	18.3	0.0
2001-Mar-06 Tue	0.22	0.24	0.21	0.21			7.8	7.8	###
2001-Mar-05 Mon	###	0.22	###	###			###	###	0.0
2001-Mar-02 Fri	0.2	0.22	###	###			85.5	85.5	0.0
2001-Mar-01 Thu	###	0.2	###	###			70.5	70.5	0.0
2001-Feb-28 Wed	0.21	0.21	###	0.2	210,355	22,087	7.1	7.1	0.0
2001-Feb-27 Tue	0.23	0.23	0.2	0.2			###	###	0.0
2001-Feb-26 Mon	0.24	0.245	0.23	0.23			10.4	10.4	###
2001-Feb-23 Fri	0.23	0.245	0.23	###	126,641	30,077	###	###	0.0
2001-Feb-22 Thu	0.25	0.26	0.225	0.23			###	###	###
2001-Feb-21 Wed	0.26	0.26	0.245	0.25	264,547	###	###	###	0.0
2001-Feb-20 Tue	0.275	0.275	0.26	0.26			###	###	0.0
2001-Feb-19 Mon	0.28	0.285	0.275	0.275	56,440	###	###	###	###
2001-Feb-16 Fri	0.28	0.285	0.28	0.28	25,681	7,254	72.4	72.4	###
2001-Feb-15 Thu	0.29	###	0.285	0.285	73,287	10,443	###	###	###
2001-Feb-14 Wed	0.285	0.285	0.28	0.285			###	###	###
2001-Feb-13 Tue	###	###	0.275	0.285			###	###	###
2001-Feb-12 Mon	###	###	0.29	0.29	75,823	###	6.4	6.4	###
2001-Feb-09 Fri	###	###	###	###			###	###	0.0
2001-Feb-08 Thu	###	###	###	###			###	###	0.0
2001-Feb-07 Wed	###	###	###	###			###	###	0.0
2001-Feb-06 Tue	###	###	0.29	###	47,020	###	###	###	0.0
2001-Feb-05 Mon	###	###	0.285	0.29	200,150	28,521	###	###	###
2001-Feb-02 Fri	###	###	0.285	###			2.4	2.4	0.0
2001-Feb-01 Thu	###	###	###	###	104,428	0	###	###	0.0
2001-Jan-31 Wed	0.351	###	0.351	###			###	###	0.0
2001-Jan-30 Tue	###	###	###	0.355			###	###	0.0
2001-Jan-29 Mon	0.375	###	###	###	137,689	0	###	###	0.0
2001-Jan-25 Thu	0.4	0.41	0.375	0.41			###	###	###
2001-Jan-24 Wed	0.46	0.47	###	###			###	###	0.0
2001-Jan-23 Tue	0.4	0.5	0.4	0.43			###	###	###
2001-Jan-22 Mon	0.345	###	###	###	483,975	0	###	###	0.0
2001-Jan-19 Fri	0.27	###	0.27	###	365,721	49,372	99.3	99.3	0.0
2001-Jan-18 Thu	0.285	0.285	0.26	0.26	197,974	53,947	2.1	2.1	0.0
2001-Jan-17 Wed	0.255	0.28	0.255	0.28	88,150	23,580	###	###	###
2001-Jan-16 Tue	0.255	0.255	0.25	0.25			###	###	0.0
2001-Jan-15 Mon	0.28	0.28	0.255	0.26	103,849	27,779	###	###	0.0
2001-Jan-12 Fri	0.26	0.28	0.25	0.28	52,329	###	###	###	###
2001-Jan-11 Thu	0.27	0.27	0.255	0.255	115,426	###	7.0	7.0	0.0
2001-Jan-10 Wed	0.26	0.275	0.26	###			84.5	84.5	0.0
2001-Jan-09 Tue	###	0.28	0.25	0.25			4.3	4.3	0.0
2001-Jan-08 Mon	0.26	###	0.25	0.25	162,358	###	10.6	10.6	0.0
2001-Jan-05 Fri	0.28	0.29	0.26	###	103,378	28,428	###	###	0.0
2001-Jan-04 Thu	###	###	0.27	0.27			###	###	###
2001-Jan-03 Wed	###	###	0.25	0.27	96,446	12,055	###	###	###
2001-Jan-02 Tue	###	###	###	###	269,629	0	###	###	0.0
2001-Jan-01 Mon	###	###	###	###			###	###	0.0
2000-Dec-29 Fri	###	###	###	###			###	###	0.0
2000-Dec-28 Thu	###	###	###	###	107,150	0	73.0	73.0	0.0
2000-Dec-26 Tue	###	###	###	###			12.2	12.2	0.0
2000-Dec-25 Mon	###	###	###	###			12.2	12.2	0.0
2000-Dec-22 Fri	###	###	###	###			12.2	12.2	0.0
2000-Dec-21 Thu	###	###	###	###	170,080	0	19.7	19.7	0.0
2000-Dec-20 Wed	0.374	###	###	###	103,645	0	33.3	33.3	0.0
2000-Dec-19 Tue	###	###	0.375	###	175,053	32,822	###	###	0.0
2000-Dec-18 Mon	###	0.4	###	0.375	90,452	###	###	###	###
2000-Dec-15 Fri	0.4	0.41	###	0.41	155,578	###	###	###	###
2000-Dec-14 Thu	0.41	###	0.4	0.41	171,857	34,371	71.1	71.1	###
2000-Dec-13 Wed	0.43	0.43	###	0.41			###	###	###
2000-Dec-12 Tue	0.43	###	0.425	0.43			74.5	74.5	###
2000-Dec-11 Mon	0.43	0.43	0.425	0.43			###	###	###
2000-Dec-08 Fri	0.44	0.44	0.43	0.43			16.0	16.0	###
2000-Dec-07 Thu	0.46	0.46	0.43	0.43	149,777	66,650	4.4	4.4	###
2000-Dec-06 Wed	0.477	0.48	0.45	0.47	389,178	###	###	###	###
2000-Dec-05 Tue	0.42	0.45	0.41	0.425			76.7	76.7	###
2000-Dec-04 Mon	0.44	0.45	0.4	###	172,721	###	###	###	0.0
2000-Dec-01 Fri	0.44	0.44	0.41	0.44			68.4	68.4	###
2000-Nov-30 Thu	###	###	0.44	0.44			###	###	###
2000-Nov-29 Wed	0.48	0.48	0.47	0.48			###	###	0.0
2000-Nov-28 Tue	0.5	0.5	0.48	0.48	148,822	72,922	13.4	13.4	0.0
2000-Nov-27 Mon	0.54	0.54	###	###	62,577	###	###	###	0.0
2000-Nov-24 Fri	0.475	0.54	0.475	0.53	166,327	###	###	###	0.0
2000-Nov-23 Thu	0.49	###	0.46	0.475			###	###	###
2000-Nov-22 Wed	0.52	0.53	0.49	###	260,758	132,986	7.6	7.6	0.0
2000-Nov-21 Tue	0.5	0.52	0.48	0.51	378,373	189,186	86.5	86.5	###
2000-Nov-20 Mon	0.55	0.55	0.53	0.53			12.5	12.5	0.0
2000-Nov-17 Fri	0.56	0.56	0.54	0.55	129,056	70,980	20.0	20.0	###
2000-Nov-16 Thu	0.58	0.58	0.56	0.56	213,241	121,547	14.5	14.5	###
2000-Nov-15 Wed	###	###	0.57	0.578			4.7	4.7	###
2000-Nov-13 Mon	###	###	###	###			###	###	0.0
2000-Nov-10 Fri	0.52	###	0.52	###			###	###	0.0
2000-Nov-09 Thu	0.48	0.53	0.45	0.51			95.5	95.5	###
2000-Nov-08 Wed	0.48	0.49	0.475	0.475			23.5	23.5	###
2000-Nov-07 Tue	0.49	0.5	0.49	0.5			81.6	81.6	0.0
2000-Nov-06 Mon	###	0.51	0.49	0.49			###	###	###
2000-Nov-03 Fri	0.54	0.54	0.49	0.5	245,251	###	###	###	0.0
2000-Nov-02 Thu	0.54	0.54	0.52	0.54	148,851	###	67.0	67.0	0.0
2000-Nov-01 Wed	###	0.54	0.51	0.54	141,021	###	###	###	0.0
2000-Oct-31 Tue	0.51	0.54	0.51	0.51	102,052	53,577	###	###	###
2000-Oct-30 Mon	0.54	0.54	0.51	0.51	171,471	90,022	5.7	5.7	###
2000-Oct-27 Fri	0.54	0.55	0.51	0.51			###	###	###
2000-Oct-26 Thu	0.55	0.56	0.5	0.54			###	###	0.0
2000-Oct-25 Wed	0.56	0.56	0.55	0.55	48,029	26,656	20.1	20.1	###
2000-Oct-24 Tue	0.55	0.57	0.54	0.57			91.2	91.2	###
2000-Oct-23 Mon	###	###	0.55	0.55	38,341	10,543	2.5	2.5	###
2000-Oct-20 Fri	0.58	###	0.58	0.58			64.4	64.4	###
2000-Oct-19 Thu	0.57	0.57	0.55	0.56			23.4	23.4	###
2000-Oct-18 Wed	###	###	0.56	0.58			###	###	###
2000-Oct-17 Tue	###	###	0.59	0.59	115,179	33,977	4.5	4.5	0.0
2000-Oct-16 Mon	###	###	###	###			###	###	0.0
2000-Oct-13 Fri	###	###	0.58	###			68.6	68.6	0.0
2000-Oct-12 Thu	###	###	###	###			27.3	27.3	0.0
2000-Oct-11 Wed	###	###	###	###	49,572	0	###	###	0.0
2000-Oct-10 Tue	###	###	###	###			74.2	74.2	0.0
2000-Oct-09 Mon	###	###	###	###			###	###	0.0
2000-Oct-06 Fri	###	###	###	###	51,857	0	###	###	0.0
2000-Oct-05 Thu	###	###	###	###	29,989	0	###	###	0.0
2000-Oct-04 Wed	0.7	0.7	###	###	37,426	###	15.1	15.1	0.0
2000-Oct-03 Tue	###	0.7	###	0.7	86,224	30,178	96.2	96.2	###
2000-Oct-02 Mon	0.7	0.7	###	###			2.7	2.7	0.0
2000-Sep-29 Fri	###	0.7	###	0.7	115,270	40,344	###	###	###
2000-Sep-28 Thu	###	###	###	###	35,651	0	65.0	65.0	0.0
2000-Sep-27 Wed	###	###	###	###	118,176	0	23.0	23.0	0.0
2000-Sep-26 Tue	###	###	###	###	77,444	0	78.5	78.5	0.0
2000-Sep-25 Mon	0.685	0.7	###	###			###	###	0.0
2000-Sep-22 Fri	0.74	0.75	###	###	81,543	30,578	2.9	2.9	0.0
2000-Sep-21 Thu	0.74	0.74	0.7	0.74	68,480	###	76.3	76.3	0.1
2000-Sep-20 Wed	0.75	0.75	0.72	0.73	43,359	###	###	###	0.1
2000-Sep-19 Tue	###	0.74	###	0.7			###	###	###
2000-Sep-18 Mon	0.81	0.81	0.71	###	274,445	208,578	3.6	3.6	0.0
2000-Sep-15 Fri	0.81	0.85	0.81	0.83	50,620	###	###	###	###
2000-Sep-14 Thu	0.82	0.83	0.81	0.81	64,382	###	30.3	30.3	0.1
2000-Sep-13 Wed	0.84	0.86	0.81	0.82			###	###	0.1
2000-Sep-12 Tue	0.85	0.88	0.81	0.84	110,270	93,178	30.7	30.7	###
2000-Sep-11 Mon	0.85	0.87	0.84	0.85			###	###	###
2000-Sep-08 Fri	0.85	###	0.85	0.87			###	###	0.1
2000-Sep-07 Thu	###	###	0.84	0.84			###	###	###
2000-Sep-06 Wed	###	###	###	###	107,249	0	###	###	0.0
2000-Sep-05 Tue	###	###	###	###			###	###	0.0
2000-Sep-04 Mon	###	###	###	###			30.1	30.1	0.0
2000-Sep-01 Fri	###	###	###	###			17.6	17.6	0.0
2000-Aug-31 Thu	1	1	###	###	177,423	###	###	###	0.0
2000-Aug-30 Wed	###	###	###	###	225,988	0	16.3	16.3	0.0
2000-Aug-29 Tue	###	###	1	1			3.5	3.5	###
2000-Aug-28 Mon	###	###	###	###			###	###	0.0
2000-Aug-25 Fri	###	###	###	###	261,081	0	###	###	0.0
2000-Aug-24 Thu	###	###	###	###	185,622	0	###	###	0.0
2000-Aug-23 Wed	###	###	###	###	198,586	0	###	###	0.0
2000-Aug-22 Tue	###	###	1	###			###	###	0.0
2000-Aug-21 Mon	###	###	###	###			###	###	0.0
2000-Aug-18 Fri	###	1.24	###	###	1,129,083	###	70.2	70.2	0.0
2000-Aug-17 Thu	###	###	###	###	415,025	0	###	###	0.0
2000-Aug-16 Wed	###	1.2	###	###			###	###	0.0
2000-Aug-15 Tue	0.944	###	0.944	###	260,071	122,753	###	###	0.0
2000-Aug-14 Mon	###	###	###	###	122,154	0	32.4	32.4	0.0
2000-Aug-11 Fri	###	###	###	###			###	###	0.0
2000-Aug-10 Thu	###	###	###	###			24.9	24.9	0.0
2000-Aug-09 Wed	###	###	###	###			###	###	0.0
2000-Aug-08 Tue	0.978	###	###	###			###	###	0.0
2000-Aug-07 Mon	###	###	###	###	88,151	0	29.3	29.3	0.0
2000-Aug-04 Fri	###	###	###	###			###	###	0.0
2000-Aug-03 Thu	1	###	###	###			19.0	19.0	0.0
2000-Aug-02 Wed	1	1	###	1			###	###	###
2000-Aug-01 Tue	1	###	###	1	245,550	0	67.7	67.7	###
2000-Jul-31 Mon	###	###	###	###			22.4	22.4	0.0
2000-Jul-28 Fri	###	###	###	###			###	###	0.0
2000-Jul-27 Thu	###	###	1	1			8.3	8.3	###
2000-Jul-26 Wed	###	###	###	###			16.1	16.1	0.0
2000-Jul-25 Tue	###	###	###	###	155,743	0	12.9	12.9	0.0
2000-Jul-24 Mon	1.21	1.22	###	###	174,822	106,641	###	###	0.0
2000-Jul-21 Fri	###	1.24	###	1.21			###	###	###
2000-Jul-20 Thu	1.129	###	###	###			###	###	0.0
2000-Jul-19 Wed	###	1.2	###	###			###	###	0.0
2000-Jul-18 Tue	1.29	###	1.2	1.2			3.8	3.8	0.1
2000-Jul-17 Mon	###	1.26	###	1.26	443,749	###	95.8	95.8	###
2000-Jul-14 Fri	1.2	1.22	###	###	300,828	###	###	###	0.0
2000-Jul-13 Thu	###	###	###	1.178	711,721	0	1.8	1.8	0.1
2000-Jul-12 Wed	###	###	1.25	1.29	1,145,471	###	###	###	0.1
2000-Jul-11 Tue	###	###	###	###	1,318,780	0	87.5	87.5	0.0
2000-Jul-10 Mon	###	1.29	###	1.28	1,897,889	###	97.9	97.9	###
2000-Jul-07 Fri	###	###	###	###	1,810,351	0	3.2	3.2	0.0
2000-Jul-06 Thu	0.85	###	0.85	###			###	###	0.0
2000-Jul-05 Wed	0.77	###	0.77	###			98.0	98.0	0.0
2000-Jul-04 Tue	0.71	0.77	0.71	0.72			###	###	###
2000-Jul-03 Mon	###	0.71	###	###	579,941	205,879	###	###	0.0
2000-Jun-30 Fri	###	0.7	###	###	1,089,072	381,175	###	###	0.0
2000-Jun-29 Thu	###	0.7	###	###	1,353,849	473,847	91.6	91.6	0.0
2000-Jun-28 Wed	###	###	0.59	###			81.1	81.1	0.0
2000-Jun-27 Tue	###	###	###	###	678,658	0	###	###	0.0
2000-Jun-26 Mon	###	###	###	###			###	###	0.0
2000-Jun-23 Fri	###	###	0.58	###			###	###	0.0
2000-Jun-22 Thu	0.55	0.59	0.55	0.59			94.3	94.3	0.0
2000-Jun-21 Wed	###	###	0.54	0.54			###	###	0.0
2000-Jun-20 Tue	0.57	###	0.54	0.57	1,057,850	###	###	###	###
2000-Jun-19 Mon	###	###	0.55	0.55			###	###	###
2000-Jun-16 Fri	###	###	###	###	298,473	0	###	###	0.0
2000-Jun-15 Thu	###	###	###	###			18.8	18.8	0.0
2000-Jun-14 Wed	0.7	0.7	###	###	251,049	###	###	###	0.0
2000-Jun-13 Tue	0.71	0.71	###	###			9.5	9.5	0.0
2000-Jun-12 Mon	0.7	0.7	0.7	0.7	0				###
2000-Jun-08 Thu	###	0.8	###	0.7			84.8	84.8	###
2000-Jun-07 Wed	###	###	###	###	188,157	0	###	###	0.0
2000-Jun-06 Tue	###	###	###	###	81,875	0	###	###	0.0
2000-Jun-05 Mon	###	###	###	###			17.7	17.7	0.0
2000-Jun-02 Fri	###	###	###	###	153,453	0	###	###	0.0
2000-Jun-01 Thu	###	0.7	###	###	275,250	###	79.1	79.1	0.0
2000-May-31 Wed	###	###	###	###			87.6	87.6	0.0
2000-May-30 Tue	0.648	###	###	###	272,286	0	20.0	20.0	0.0
2000-May-29 Mon	###	0.75	###	###			0.6	0.6	0.0
2000-May-26 Fri	0.76	0.76	0.73	0.74			###	###	0.1
2000-May-25 Thu	###	0.8	0.77	0.78			25.6	25.6	0.1
2000-May-24 Wed	0.8	0.8	0.78	0.79			###	###	###
2000-May-23 Tue	0.81	0.84	0.81	0.83	220,020	###	85.3	85.3	###
2000-May-22 Mon	0.85	0.85	0.8	0.83	98,172	###	###	###	###
2000-May-19 Fri	###	###	0.85	0.85	162,945	69,251	5.3	5.3	###
2000-May-18 Thu	0.82	###	0.77	###	303,170	116,720	###	###	0.0
2000-May-17 Wed	0.83	0.84	0.82	0.82			###	###	0.1
2000-May-16 Tue	###	0.84	0.8	0.84	105,983	###	92.2	92.2	###
2000-May-15 Mon	0.85	0.85	0.81	0.81			12.5	12.5	0.1
2000-May-12 Fri	0.85	###	0.83	0.84	250,750	###	###	###	###
2000-May-11 Thu	0.86	0.87	0.83	0.85			32.4	32.4	###
2000-May-10 Wed	###	###	0.86	0.86			###	###	###
2000-May-09 Tue	###	1	###	###	105,740	52,870	14.6	14.6	0.0
2000-May-08 Mon	###	###	###	###	261,856	0	94.8	94.8	0.0
2000-May-05 Fri	###	###	0.88	###	91,150	###	80.7	80.7	0.0
2000-May-04 Thu	0.88	###	0.88	0.89			###	###	###
2000-May-03 Wed	###	###	0.83	###			###	###	0.0
2000-May-02 Tue	###	###	###	###			###	###	0.0
2000-May-01 Mon	###	###	###	1	489,425	0	20.6	20.6	###
2000-Apr-28 Fri	###	###	###	###	96,350	0	###	###	0.0
2000-Apr-27 Thu	1.143	1.143	###	###			###	###	0.0
2000-Apr-26 Wed	###	###	###	###	275,126	0	###	###	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	1.184	1.184	###	###			###	###	0.0
2000-Apr-19 Wed	1.2	1.23	###	###			18.5	18.5	0.0
2000-Apr-18 Tue	1.25	1.25	###	###	624,874	390,546	###	###	0.0
2000-Apr-17 Mon	###	###	0.85	###	829,387	352,489	3.1	3.1	0.0
2000-Apr-14 Fri	1.48	1.51	1.45	1.5			66.1	66.1	0.1
2000-Apr-13 Thu	1.575	1.58	1.5	1.54	287,856	###	###	###	###
2000-Apr-12 Wed	1.56	###	1.53	###			88.2	88.2	0.0
2000-Apr-11 Tue	1.7	1.7	###	###			###	###	0.0
2000-Apr-07 Fri	1.75	1.81	1.71	1.742	244,180	429,756	35.5	35.5	0.1
2000-Apr-06 Thu	1.689	1.73	###	###	213,225	###	###	###	0.0
2000-Apr-05 Wed	1.7	###	1.5	###			###	###	0.0
2000-Apr-04 Tue	1.82	1.85	1.75	1.8			46.2	46.2	0.1
2000-Apr-03 Mon	###	###	###	###			78.8	78.8	0.0
2000-Mar-31 Fri	###	###	1.82	1.88			36.8	36.8	0.1
2000-Mar-30 Thu	###	###	###	###	451,120	0	###	###	0.0
2000-Mar-29 Wed	###	###	###	###	597,053	0	###	###	0.0
2000-Mar-28 Tue	###	###	###	###	358,185	0	7.8	7.8	0.0
2000-Mar-24 Fri	###	###	###	###	432,323	0	16.0	16.0	0.0
2000-Mar-23 Thu	###	###	2	###	331,648	331,648	14.9	14.9	0.0
2000-Mar-22 Wed	2.26	2.28	###	###			###	###	0.0
2000-Mar-21 Tue	###	2.22	###	2.2			80.8	80.8	0.2
2000-Mar-20 Mon	2.24	2.29	###	2.152			###	###	###
2000-Mar-17 Fri	###	###	###	###			19.3	19.3	0.0
2000-Mar-16 Thu	###	2.2	2	###	339,749	713,472	###	###	0.0
2000-Mar-15 Wed	2.28	2.28	###	###	428,775	###	###	###	0.0
2000-Mar-14 Tue	2.473	2.473	2.26	###			###	###	0.0
2000-Mar-13 Mon	2.5	2.55	2.43	2.47			###	###	###
2000-Mar-10 Fri	2.358	2.59	2.358	2.44			###	###	0.2
2000-Mar-09 Thu	2.8	2.85	2.24	###			0.4	0.4	0.0
2000-Mar-08 Wed	###	2.79	###	2.79			98.8	98.8	###
2000-Mar-07 Tue	2.2	###	2.2	###			###	###	0.0
2000-Mar-06 Mon	2.289	###	2.2	2.21			###	###	0.2
2000-Mar-03 Fri	2.21	2.25	2.2	2.25			###	###	###
2000-Mar-02 Thu	2.25	###	###	###			###	###	0.0
2000-Mar-01 Wed	2.128	2.2	###	2.2	921,673	1,013,840	87.3	87.3	0.2
2000-Feb-29 Tue	1.85	###	1.85	###	336,973	###	97.6	97.6	0.0
2000-Feb-28 Mon	1.85	###	1.83	1.84			44.1	44.1	###
2000-Feb-25 Fri	###	###	1.83	1.83	157,950	144,524	17.8	17.8	###
2000-Feb-24 Thu	1.86	###	1.86	1.88	228,926	###	75.9	75.9	0.1
2000-Feb-23 Wed	1.778	2	1.778	1.83			83.2	83.2	###
2000-Feb-22 Tue	1.8	1.8	1.76	1.79			42.1	42.1	0.1
2000-Feb-21 Mon	1.83	1.85	1.77	1.8			###	###	0.1
2000-Feb-18 Fri	###	###	1.8	1.87			###	###	###
2000-Feb-17 Thu	1.82	###	1.75	###			###	###	0.0
2000-Feb-16 Wed	1.85	1.86	1.8	1.82			###	###	###
2000-Feb-15 Tue	1.843	1.89	1.843	1.86			###	###	0.1
2000-Feb-14 Mon	###	###	1.85	1.88			25.6	25.6	0.1
2000-Feb-11 Fri	1.871	###	1.871	###			84.6	84.6	0.0
2000-Feb-10 Thu	1.86	1.88	1.8	1.85			34.3	34.3	0.1
2000-Feb-09 Wed	1.887	###	1.87	1.87	147,682	138,082	32.6	32.6	###
2000-Feb-08 Tue	###	###	1.72	###			16.6	16.6	0.0
2000-Feb-07 Mon	2.22	2.22	2	2			###	###	0.1
2000-Feb-04 Fri	2.374	###	2.2	###	455,651	###	###	###	0.0
2000-Feb-03 Thu	2.25	###	2.22	###	1,030,920	1,144,321	85.0	85.0	0.0
2000-Feb-02 Wed	2.25	###	2.22	2.22			31.3	31.3	0.2
2000-Feb-01 Tue	2.23	2.25	###	2.2			33.0	33.0	0.2
2000-Jan-31 Mon	###	###	###	###			90.1	90.1	0.0
2000-Jan-28 Fri	2.21	2.21	###	2.152			###	###	###
2000-Jan-27 Thu	2.25	###	###	###			11.4	11.4	0.0
2000-Jan-25 Tue	###	###	###	2.226			###	###	0.2
2000-Jan-24 Mon	###	###	###	###			###	###	0.0
2000-Jan-21 Fri	###	###	1.89	###			63.2	63.2	0.0
2000-Jan-20 Thu	1.977	###	1.89	1.89	358,778	339,045	7.6	7.6	###
2000-Jan-19 Wed	1.956	###	1.88	###			###	###	0.0
2000-Jan-18 Tue	1.85	1.88	1.78	1.83	226,489	414,474	###	###	###
2000-Jan-17 Mon	###	###	1.85	1.85	238,822	###	19.4	19.4	0.1
2000-Jan-14 Fri	1.86	###	1.81	1.85	394,357	###	31.3	31.3	0.1
2000-Jan-13 Thu	1.921	1.921	1.76	1.8			4.8	4.8	0.1
2000-Jan-12 Wed	###	###	1.79	###	1,670,921	1,495,474	###	###	0.0
2000-Jan-11 Tue	1.5	2.27	1.46	2.27	2,460,282	4,588,425	###	###	0.2