(JAL) JAMESON RESOURCES LIMITED Daily Prices Page 16...


Prev Section TOC    Company Info for JAL    Limits Next Section


Company Details for (JAL) JAMESON RESOURCES LIMITED

Listing Code JAL
Listing Name JAMESON RESOURCES LIMITED
GICS Sector Materials
ISIN Name JAMESON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JAL1


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for JAL .. Friday 9th May 2025

JAL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for JAL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 Next >>


End of day Prices (full format),

56 Days for (JAL) JAMESON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jan-10 Mon 0.073 0.073 0.073 0.073 0 0.0
2022-Jan-07 Fri 0.073 0.073 0.073 0.073 0 0.0
2022-Jan-06 Thu 0.073 0.073 0.073 0.073 82.6 82.6 0.0
2022-Jan-05 Wed 0.074 0.074 ### ### ### ### 0.0
2022-Jan-04 Tue ### ### ### ### 0 0.0
2021-Dec-31 Fri ### ### ### ### 0 0.0
2021-Dec-30 Thu ### ### ### ### 0 0.0
2021-Dec-29 Wed ### ### ### ### 0 0.0
2021-Dec-24 Fri ### ### ### ### 0 0.0
2021-Dec-23 Thu ### ### ### ### 0 0.0
2021-Dec-22 Wed ### ### ### ### 0 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 0 0.0
2021-Dec-17 Fri ### ### ### ### 0 0.0
2021-Dec-16 Thu ### ### ### ### 0 0.0
2021-Dec-15 Wed ### ### ### ### 191,029 0 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### 68.5 68.5 0.0
2021-Dec-13 Mon 0.071 0.071 ### ### 26.0 26.0 0.0
2021-Dec-10 Fri 0.074 0.074 0.074 0.074 6,770 ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 0 0.0
2021-Dec-08 Wed ### ### ### ### 0 0.0
2021-Dec-07 Tue ### ### ### ### 0 0.0
2021-Dec-06 Mon ### ### ### ### 0 0.0
2021-Dec-03 Fri ### ### ### ### 0 0.0
2021-Dec-02 Thu ### ### ### ### 0 0.0
2021-Dec-01 Wed ### ### ### ### 0 0.0
2021-Nov-30 Tue ### ### ### ### 0 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri ### ### ### ### ### ### 0.0
2021-Nov-25 Thu 0.086 0.086 0.086 0.086 0 ###
2021-Nov-24 Wed 0.086 0.086 0.086 0.086 0 ###
2021-Nov-23 Tue 0.086 0.086 0.086 0.086 0 ###
2021-Nov-22 Mon 0.086 0.086 0.086 0.086 0 ###
2021-Nov-19 Fri 0.086 0.086 0.086 0.086 0 ###
2021-Nov-18 Thu 0.087 0.087 0.086 0.086 ### ### ###
2021-Nov-17 Wed 0.086 0.086 0.086 0.086 0 ###
2021-Nov-16 Tue 0.086 0.086 0.086 0.086 0 ###
2021-Nov-15 Mon 0.086 0.086 0.086 0.086 0 ###
2021-Nov-12 Fri 0.086 0.086 0.086 0.086 0 ###
2021-Nov-11 Thu 0.086 0.086 0.086 0.086 0 ###
2021-Nov-10 Wed 0.086 0.086 0.086 0.086 0 ###
2021-Nov-09 Tue 0.086 0.086 0.086 0.086 0 ###
2021-Nov-08 Mon 0.087 0.087 0.086 0.086 ### ### ###
2021-Nov-05 Fri 0.086 0.086 0.086 0.086 0 ###
2021-Nov-04 Thu 0.086 0.086 0.086 0.086 2,046 175 ### ### ###
2021-Nov-03 Wed 0.086 0.086 0.085 0.085 ### ### ###
2021-Nov-02 Tue 0.085 0.085 0.085 0.085 0 ###
2021-Nov-01 Mon 0.085 0.085 0.085 0.085 0 ###
2021-Oct-29 Fri 0.085 0.085 0.085 0.085 0 ###
2021-Oct-28 Thu 0.085 0.085 0.085 0.085 0 ###
2021-Oct-27 Wed 0.085 0.085 0.085 0.085 0 ###
2021-Oct-26 Tue 0.085 0.085 0.085 0.085 71.6 71.6 ###
2021-Oct-25 Mon 0.085 0.085 0.085 0.085 0 ###
2021-Oct-22 Fri 0.085 0.085 0.085 0.085 0 ###
2021-Oct-21 Thu 0.086 0.086 0.085 0.085 34.1 34.1 ###
2021-Oct-20 Wed 0.085 0.085 0.085 0.085 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 Next >>

Server processing from 2025-05-11 20:32:45 thru 2025-05-11 20:32:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000