eg: Prices for BHP
Currently Thu 26-Mar-12 06:31:01 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(JAL) JAMESON RESOURCES LIMITED home page...
TOC Company Info for JAL Fundamental 
| Listing Code | JAL |
| Listing Name | JAMESON RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | JAMESON RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000JAL1 |
Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for JAL .. Friday 27th February 2026
JAL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company JAL
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.055 | ### | ### | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 240 | 240 | 240 | 240 | 240 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | 0.071 | 0.075 | 0.075 | |
| Year Low | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | 0.071 | 0.075 | 0.075 | |
| 52Week Low | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 |
Fundamental News for JAL Options Score Company JAL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2026-01-02 | 2026-01-06 13:07 GMT, Price Closed at $0.074 | 4 |
| Price range $0.011 -> $0.62, for Dates 2007-Dec-18 Tue -> 2026-Jan-02 Fri |
||||
News Options owned by JAL Warrants No OPTIONS for company (JAL) JAMESON RESOURCES LIMITED.
Options Warrants owned by JAL Charting No Warrants for company (JAL) JAMESON RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (JAL) JAMESON RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for JAL, compared with All Ords (ASX)
- Max chart for JAL (float)
- BigCharts for JAL (BigCharts)
- Google stats for JAL (Google)
- Max chart for JAL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for JAL (Yahoo)
- Financial Highlights for JAL (Reuters)
- Company Announcements, Last 6 months for JAL (ASX)
- Upcoming Company Events for JAL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for JAL
Weekly Format Enhanced Daily Prices for JAL Basic
last 120 Days for (JAL) JAMESON RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012026-Mar-11 Wed ### ### ### ### 0 -7.0 2026-Mar-10 Tue ### ### ### ### 0 -7.0 2026-Mar-09 Mon ### ### ### ### 0 -7.0 2026-Mar-06 Fri ### ### ### ### 0 -7.0 2026-Mar-05 Thu ### ### ### ### 0 -7.0 2026-Mar-04 Wed ### ### ### ### 0 -7.0 2026-Mar-03 Tue ### ### ### ### 0 -7.0 2026-Mar-02 Mon ### ### ### ### 0 -7.0 2026-Feb-27 Fri 0.071 0.071 ### ### 125,857 ### ### ### -7.0 2026-Feb-26 Thu 0.071 0.071 0.071 0.071 ### 1,774 ### ### ### 2026-Feb-25 Wed ### ### ### ### 0 -7.0 2026-Feb-24 Tue ### ### ### ### 0 -7.0 2026-Feb-23 Mon ### ### ### ### 0 -7.0 2026-Feb-20 Fri ### ### ### ### ### 2,954 ### 65.5 -7.0 2026-Feb-19 Thu 0.075 0.075 ### ### ### ### ### ### ### 2026-Feb-18 Wed 0.073 0.073 0.073 0.073 0 ### 2026-Feb-17 Tue ### 0.073 ### 0.073 ### ### ### ### ### 2026-Feb-16 Mon 0.073 0.073 0.073 0.073 0 ### 2026-Feb-13 Fri 0.073 0.073 0.073 0.073 0 ### 2026-Feb-12 Thu 0.073 0.073 0.073 0.073 0 ### 2026-Feb-11 Wed 0.073 0.073 0.073 0.073 0 ### 2026-Feb-10 Tue 0.073 0.073 0.073 0.073 0 ### 2026-Feb-09 Mon 0.073 0.073 0.073 0.073 ### ### ### ### ### 2026-Feb-06 Fri 0.075 0.075 0.072 0.073 ### 3,687 ### 36.6 ### 2026-Feb-05 Thu 0.073 0.073 0.073 0.073 0 ### 2026-Feb-04 Wed 0.073 0.073 0.073 0.073 0 ### 2026-Feb-03 Tue 0.073 0.073 0.073 0.073 ### 5,475 ### 60.2 ### 2026-Feb-02 Mon 0.073 0.073 0.073 0.073 ### ### ### ### ### 2026-Jan-30 Fri 0.073 0.073 0.073 0.073 0 ### 2026-Jan-29 Thu 0.073 0.073 0.073 0.073 0 ### 2026-Jan-28 Wed 0.073 0.073 ### 0.073 ### 12,622 ### 72.5 ### 2026-Jan-27 Tue 0.081 0.081 0.071 0.072 ### 16,722 ### 3.0 -7.2 2026-Jan-23 Fri ### ### ### ### ### 20 ### 62.6 -7.0 2026-Jan-22 Thu ### ### ### ### 66,350 ### -1.4 28.3 ### 2026-Jan-21 Wed ### ### ### ### 0 -7.0 2026-Jan-20 Tue ### ### ### ### 0 -7.0 2026-Jan-19 Mon ### ### ### ### 0 -7.0 2026-Jan-16 Fri ### ### ### ### ### 2,970 ### 8.3 -7.0 2026-Jan-15 Thu 0.072 0.074 0.072 0.074 142,572 ### 2.8 ### -7.4 2026-Jan-14 Wed 0.073 0.073 0.073 0.073 1,343 ### ### 63.0 ### 2026-Jan-13 Tue 0.074 0.074 0.074 0.074 0 -7.4 2026-Jan-12 Mon 0.074 0.074 0.074 0.074 0 -7.4 2026-Jan-09 Fri 0.074 0.074 0.074 0.074 0 -7.4 2026-Jan-08 Thu 0.074 0.074 0.074 0.074 0 -7.4 2026-Jan-07 Wed 0.074 0.074 0.074 0.074 0 -7.4 2026-Jan-06 Tue 0.074 0.074 0.074 0.074 0 -7.4 2026-Jan-05 Mon 0.074 0.074 0.074 0.074 0 -7.4 2026-Jan-02 Fri 0.074 0.074 0.074 0.074 845 ### ### 60.4 -7.4 2025-Dec-31 Wed 0.074 0.074 0.074 0.074 0 -7.4 2025-Dec-30 Tue 0.074 0.074 0.074 0.074 0 -7.4 2025-Dec-29 Mon 0.074 0.074 0.074 0.074 0 -7.4 2025-Dec-24 Wed 0.074 0.074 0.074 0.074 0 -7.4 2025-Dec-23 Tue 0.074 0.074 0.074 0.074 0 -7.4 2025-Dec-22 Mon 0.074 0.074 0.074 0.074 0 -7.4 2025-Dec-19 Fri 0.074 0.074 0.074 0.074 0 -7.4 2025-Dec-18 Thu 0.074 0.074 0.074 0.074 0 -7.4 2025-Dec-17 Wed 0.074 0.074 0.074 0.074 0 -7.4 2025-Dec-16 Tue 0.074 0.074 0.074 0.074 0 -7.4 2025-Dec-15 Mon 0.074 0.074 0.074 0.074 ### ### ### 72.0 -7.4 2025-Dec-12 Fri 0.077 0.078 0.077 0.078 ### 7,750 ### ### -7.8 2025-Dec-11 Thu 0.079 0.079 0.079 0.079 ### 12,956 ### ### ### 2025-Dec-10 Wed 0.079 0.079 0.079 0.079 0 ### 2025-Dec-09 Tue 0.079 0.079 0.079 0.079 0 ### 2025-Dec-08 Mon 0.079 0.079 0.079 0.079 0 ### 2025-Dec-05 Fri 0.079 0.079 0.079 0.079 0 ### 2025-Dec-04 Thu 0.079 0.079 0.079 0.079 0 ### 2025-Dec-03 Wed 0.079 0.079 0.079 0.079 ### 257 ### 65.8 ### 2025-Dec-02 Tue 0.079 0.079 0.079 0.079 ### ### ### 69.2 ### 2025-Dec-01 Mon 0.072 0.072 0.072 0.072 0 -7.2 2025-Nov-28 Fri ### 0.072 ### 0.072 ### 1,529 ### 91.5 -7.2 2025-Nov-27 Thu ### ### ### ### 0 -6.0 2025-Nov-26 Wed ### ### 0.056 ### 96,724 5,658 ### 20.4 -6.0 2025-Nov-25 Tue 0.073 0.073 0.073 0.073 0 ### 2025-Nov-24 Mon 0.073 0.073 0.073 0.073 0 ### 2025-Nov-21 Fri 0.073 0.073 0.073 0.073 0 ### 2025-Nov-20 Thu 0.073 0.073 0.073 0.073 ### ### ### ### ### 2025-Nov-19 Wed 0.086 0.086 0.086 0.086 0 ### 2025-Nov-18 Tue 0.0875 0.0875 0.086 0.086 45,424 3,940 ### ### ### 2025-Nov-17 Mon 0.0875 0.0875 0.0875 0.0875 ### 2,853 ### 60.3 -8.8 2025-Nov-14 Fri 0.087 0.089 0.087 0.089 ### 980 ### 83.9 ### 2025-Nov-13 Thu ### ### ### ### ### ### -1.1 ### -9.2 2025-Nov-12 Wed ### ### ### ### 974 89 ### 69.8 -9.2 2025-Nov-11 Tue ### ### ### ### ### 14,054 ### ### ### 2025-Nov-10 Mon 0.086 0.087 0.086 0.087 136,229 11,783 ### 62.6 -8.7 2025-Nov-07 Fri 0.085 0.085 0.085 0.085 2,977 253 ### 76.8 -8.5 2025-Nov-06 Thu 0.085 0.085 0.085 0.085 0 -8.5 2025-Nov-05 Wed 0.085 0.085 0.085 0.085 0 -8.5 2025-Nov-04 Tue 0.085 0.085 0.085 0.085 0 -8.5 2025-Nov-03 Mon 0.085 0.085 0.085 0.085 350,087 29,757 ### ### -8.5 2025-Oct-31 Fri ### ### ### ### 0 ### 2025-Oct-30 Thu ### ### ### ### 0 ### 2025-Oct-29 Wed ### ### ### ### 0 ### 2025-Oct-28 Tue ### ### ### ### 0 ### 2025-Oct-27 Mon ### ### ### ### 0 ### 2025-Oct-24 Fri ### ### ### ### 987 ### ### 69.3 ### 2025-Oct-23 Thu ### ### ### ### ### ### ### 10.0 ### 2025-Oct-22 Wed 0.1075 0.1075 ### ### 1,852 ### -2.3 ### -10.5 2025-Oct-21 Tue ### ### ### ### 0 ### 2025-Oct-20 Mon ### ### ### ### 0 ### 2025-Oct-17 Fri ### ### ### ### 179,552 ### ### 94.4 ### 2025-Oct-16 Thu ### ### ### ### 0 -10.5 2025-Oct-15 Wed ### ### ### ### ### 21 ### 61.7 -10.5 2025-Oct-14 Tue ### ### ### ### 775 81 ### ### -10.5 2025-Oct-13 Mon ### ### ### ### ### ### ### ### ### 2025-Oct-10 Fri ### ### ### ### 0 ### 2025-Oct-09 Thu ### ### ### ### ### ### ### ### ### 2025-Oct-08 Wed ### ### ### ### ### 15,021 ### ### ### 2025-Oct-07 Tue ### ### ### ### 0 ### 2025-Oct-06 Mon ### ### ### ### 0 ### 2025-Oct-03 Fri ### ### ### ### ### ### ### 58.2 ### 2025-Oct-02 Thu ### ### ### ### ### ### ### ### -10.5 2025-Oct-01 Wed ### ### ### ### 0 -10.5 2025-Sep-30 Tue ### ### ### ### 0 -10.5 2025-Sep-29 Mon ### ### ### ### 22,083 2,373 -4.5 ### -10.5 2025-Sep-26 Fri ### ### ### ### 0 ### 2025-Sep-25 Thu ### ### ### ### 0 ### 2025-Sep-24 Wed ### ### ### ### ### ### ### ### ### 2025-Sep-23 Tue ### ### ### ### 41,525 4,983 ### ### ### 2025-Sep-22 Mon ### ### ### ### 0 ### 2025-Sep-19 Fri ### ### ### ### 33,072 ### ### 64.6 ### Enhanced Basic Format Daily Prices for JAL Bottom Basic Prices for JAL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 06:31:01 thru 2026-03-12 06:31:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000