Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Dec-19 06:06:56 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JAL) JAMESON RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for JAL    Limits Next Section


Company Details for (JAL) JAMESON RESOURCES LIMITED

Listing Code JAL
Listing Name JAMESON RESOURCES LIMITED
GICS Sector Materials
ISIN Name JAMESON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JAL1


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for JAL .. Monday 15th December 2025

JAL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JAL    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (JAL) JAMESON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-16 Tue 0.074 0.074 0.074 0.074 0 0.0
2025-Dec-15 Mon 0.074 0.074 0.074 0.074 72.0 72.0 0.0
2025-Dec-12 Fri 0.077 0.078 0.077 0.078 ### ### 0.0
2025-Dec-11 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2025-Dec-10 Wed 0.079 0.079 0.079 0.079 0 0.0
2025-Dec-09 Tue 0.079 0.079 0.079 0.079 0 0.0
2025-Dec-08 Mon 0.079 0.079 0.079 0.079 0 0.0
2025-Dec-05 Fri 0.079 0.079 0.079 0.079 0 0.0
2025-Dec-04 Thu 0.079 0.079 0.079 0.079 0 0.0
2025-Dec-03 Wed 0.079 0.079 0.079 0.079 65.8 65.8 0.0
2025-Dec-02 Tue 0.079 0.079 0.079 0.079 69.2 69.2 0.0
2025-Dec-01 Mon 0.072 0.072 0.072 0.072 0 0.0
2025-Nov-28 Fri ### 0.072 ### 0.072 91.5 91.5 0.0
2025-Nov-27 Thu ### ### ### ### 0 0.0
2025-Nov-26 Wed ### ### 0.056 ### 96,724 ### 20.4 20.4 0.0
2025-Nov-25 Tue 0.073 0.073 0.073 0.073 0 0.0
2025-Nov-24 Mon 0.073 0.073 0.073 0.073 0 0.0
2025-Nov-21 Fri 0.073 0.073 0.073 0.073 0 0.0
2025-Nov-20 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2025-Nov-19 Wed 0.086 0.086 0.086 0.086 0 ###
2025-Nov-18 Tue 0.0875 0.0875 0.086 0.086 45,424 3,940 ### ### ###
2025-Nov-17 Mon 0.0875 0.0875 0.0875 0.0875 60.3 60.3 ###
2025-Nov-14 Fri 0.087 0.089 0.087 0.089 83.9 83.9 ###
2025-Nov-13 Thu ### ### ### ### ### ### 0.0
2025-Nov-12 Wed ### ### ### ### 974 0 69.8 69.8 0.0
2025-Nov-11 Tue ### ### ### ### ### ### 0.0
2025-Nov-10 Mon 0.086 0.087 0.086 0.087 136,229 11,783 62.6 62.6 ###
2025-Nov-07 Fri 0.085 0.085 0.085 0.085 2,977 253 76.8 76.8 ###
2025-Nov-06 Thu 0.085 0.085 0.085 0.085 0 ###
2025-Nov-05 Wed 0.085 0.085 0.085 0.085 0 ###
2025-Nov-04 Tue 0.085 0.085 0.085 0.085 0 ###
2025-Nov-03 Mon 0.085 0.085 0.085 0.085 350,087 29,757 ### ### ###
2025-Oct-31 Fri ### ### ### ### 0 0.0
2025-Oct-30 Thu ### ### ### ### 0 0.0
2025-Oct-29 Wed ### ### ### ### 0 0.0
2025-Oct-28 Tue ### ### ### ### 0 0.0
2025-Oct-27 Mon ### ### ### ### 0 0.0
2025-Oct-24 Fri ### ### ### ### 987 0 69.3 69.3 0.0
2025-Oct-23 Thu ### ### ### ### 10.0 10.0 0.0
2025-Oct-22 Wed 0.1075 0.1075 ### ### 1,852 ### ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 0 0.0
2025-Oct-20 Mon ### ### ### ### 0 0.0
2025-Oct-17 Fri ### ### ### ### 179,552 0 94.4 94.4 0.0
2025-Oct-16 Thu ### ### ### ### 0 0.0
2025-Oct-15 Wed ### ### ### ### 61.7 61.7 0.0
2025-Oct-14 Tue ### ### ### ### 775 0 ### ### 0.0
2025-Oct-13 Mon ### ### ### ### ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 0 0.0
2025-Oct-09 Thu ### ### ### ### ### ### 0.0
2025-Oct-08 Wed ### ### ### ### ### ### 0.0
2025-Oct-07 Tue ### ### ### ### 0 0.0
2025-Oct-06 Mon ### ### ### ### 0 0.0
2025-Oct-03 Fri ### ### ### ### 58.2 58.2 0.0
2025-Oct-02 Thu ### ### ### ### ### ### 0.0
2025-Oct-01 Wed ### ### ### ### 0 0.0
2025-Sep-30 Tue ### ### ### ### 0 0.0
2025-Sep-29 Mon ### ### ### ### 22,083 0 ### ### 0.0
2025-Sep-26 Fri ### ### ### ### 0 0.0
2025-Sep-25 Thu ### ### ### ### 0 0.0
2025-Sep-24 Wed ### ### ### ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### 41,525 0 ### ### 0.0
2025-Sep-22 Mon ### ### ### ### 0 0.0
2025-Sep-19 Fri ### ### ### ### 33,072 0 64.6 64.6 0.0
2025-Sep-18 Thu ### ### ### ### ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 0 0.0
2025-Sep-16 Tue ### ### ### ### ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 0 0.0
2025-Sep-12 Fri ### ### ### ### 0 0.0
2025-Sep-11 Thu ### ### ### ### 0 0.0
2025-Sep-10 Wed ### ### ### ### 0 0.0
2025-Sep-09 Tue ### ### ### ### ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 0 0.0
2025-Sep-05 Fri ### ### ### ### 0 0.0
2025-Sep-04 Thu ### ### ### ### ### ### 0.0
2025-Sep-03 Wed 0.125 0.125 0.125 0.125 0 0.0
2025-Sep-02 Tue ### ### ### 0.125 89.9 89.9 0.0
2025-Sep-01 Mon ### ### ### ### 175,781 0 ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 0 0.0
2025-Aug-28 Thu ### ### ### ### 0 0.0
2025-Aug-27 Wed ### ### ### ### 0 0.0
2025-Aug-26 Tue ### ### ### ### 17,758 0 82.5 82.5 0.0
2025-Aug-25 Mon ### ### ### ### 0 0.0
2025-Aug-22 Fri ### ### 0.085 ### 17.9 17.9 0.0
2025-Aug-21 Thu ### ### ### ### 5,050 0 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 0 0.0
2025-Aug-19 Tue ### ### ### ### 0 0.0
2025-Aug-18 Mon ### ### ### ### ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 0 0.0
2025-Aug-14 Thu ### ### ### ### 0 0.0
2025-Aug-13 Wed ### ### ### ### 0 0.0
2025-Aug-12 Tue ### ### ### ### 61.9 61.9 0.0
2025-Aug-11 Mon ### ### ### ### 74.0 74.0 0.0
2025-Aug-08 Fri ### ### ### ### ### ### 0.0
2025-Aug-07 Thu 0.085 ### 0.085 ### 92.6 92.6 0.0
2025-Aug-06 Wed 0.085 0.085 0.085 0.085 0 ###
2025-Aug-05 Tue 0.084 0.085 0.084 0.085 17,082 1,443 76.2 76.2 ###
2025-Aug-04 Mon 0.084 0.084 0.084 0.084 0 ###
2025-Aug-01 Fri 0.084 0.084 0.084 0.084 0 ###
2025-Jul-31 Thu 0.082 0.084 ### 0.084 ### ### ###
2025-Jul-30 Wed 0.085 0.085 0.085 0.085 0 ###
2025-Jul-29 Tue 0.085 0.085 0.085 0.085 68.4 68.4 ###
2025-Jul-28 Mon 0.085 0.085 0.085 0.085 0 ###
2025-Jul-25 Fri 0.085 0.085 0.085 0.085 0 ###
2025-Jul-24 Thu 0.084 0.085 0.084 0.085 ### ### ###
2025-Jul-23 Wed 0.084 0.084 ### 0.084 56,752 2,383 ### ### ###
2025-Jul-22 Tue ### ### ### ### 13,478 0 65.8 65.8 0.0
2025-Jul-21 Mon ### ### ### ### ### ### 0.0
2025-Jul-18 Fri 0.057 0.057 0.057 0.057 0 0.0
2025-Jul-17 Thu 0.057 0.057 0.057 0.057 0 0.0
2025-Jul-16 Wed 0.057 0.057 0.057 0.057 0 0.0
2025-Jul-15 Tue 0.057 0.057 0.057 0.057 0 0.0
2025-Jul-14 Mon 0.057 0.057 0.057 0.057 0 0.0
2025-Jul-11 Fri 0.057 0.057 0.057 0.057 0 0.0
2025-Jul-10 Thu 0.057 0.057 0.057 0.057 0 0.0
2025-Jul-09 Wed 0.057 0.057 0.057 0.057 0 0.0
2025-Jul-08 Tue 0.059 0.059 0.057 0.057 170,822 ### ### ### 0.0
2025-Jul-07 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2025-Jul-04 Fri 0.051 0.051 0.051 0.051 0 ###
2025-Jul-03 Thu 0.051 0.051 0.051 0.051 0 ###
2025-Jul-02 Wed 0.051 0.051 0.051 0.051 0 ###
2025-Jul-01 Tue 0.051 0.051 0.051 0.051 0 ###
2025-Jun-30 Mon 0.051 0.051 0.051 0.051 67.3 67.3 ###
2025-Jun-27 Fri ### ### ### ### 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### 7,703,775 0 ### ### 0.0
2025-Jun-25 Wed 0.048 0.048 0.048 0.048 0 ###
2025-Jun-24 Tue 0.048 0.048 0.048 0.048 49 2 ### ### ###
2025-Jun-23 Mon 0.047 0.047 0.047 0.047 78.4 78.4 ###
2025-Jun-20 Fri ### ### 0.047 0.047 ### ### ###
2025-Jun-19 Thu ### ### ### ### 95.5 95.5 0.0
2025-Jun-18 Wed ### ### ### ### 5 0 69.2 69.2 0.0
2025-Jun-17 Tue ### ### ### ### 0 0.0
2025-Jun-16 Mon 0.048 ### 0.048 ### 90.5 90.5 0.0
2025-Jun-13 Fri 0.047 0.047 0.047 0.047 24,170 ### 74.9 74.9 ###
2025-Jun-12 Thu 0.044 0.044 0.044 0.044 ### ### ###
2025-Jun-11 Wed ### ### ### ### 0 0.0
2025-Jun-10 Tue ### ### ### ### 0 0.0
2025-Jun-06 Fri ### ### ### ### 0 0.0
2025-Jun-05 Thu ### ### ### ### 0 0.0
2025-Jun-04 Wed ### ### ### ### 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### 0 0.0
2025-Jun-02 Mon ### ### ### ### 0 0.0
2025-May-30 Fri ### ### ### ### 5 0 ### ### 0.0
2025-May-29 Thu ### ### ### ### 0 0.0
2025-May-28 Wed ### ### ### ### 0 0.0
2025-May-27 Tue ### ### ### ### 8.2 8.2 0.0
2025-May-26 Mon ### ### ### ### 69.4 69.4 0.0
2025-May-23 Fri ### ### ### ### 0 0.0
2025-May-22 Thu ### ### ### ### 0 0.0
2025-May-21 Wed ### ### ### ### 0 0.0
2025-May-20 Tue ### ### ### ### 0 0.0
2025-May-19 Mon ### ### ### ### 0 0.0
2025-May-16 Fri ### ### ### ### 6 0 81.8 81.8 0.0
2025-May-15 Thu 0.041 0.041 ### ### 440,947 ### 21.2 21.2 0.0
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue ### ### ### ### 0 0.0
2025-May-12 Mon ### ### ### ### 0 0.0
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 0 0.0
2025-May-07 Wed ### ### ### ### 0 0.0
2025-May-06 Tue ### ### ### ### 0 0.0
2025-May-05 Mon ### ### ### ### 0 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu 0.025 0.025 0.025 0.025 0 ###
2025-Apr-30 Wed 0.025 0.025 0.025 0.025 0 ###
2025-Apr-29 Tue 0.025 0.025 0.025 0.025 0 ###
2025-Apr-28 Mon 0.025 0.025 0.025 0.025 0 ###
2025-Apr-24 Thu 0.025 0.025 0.025 0.025 0 ###
2025-Apr-23 Wed 0.025 0.025 0.025 0.025 0 ###
2025-Apr-22 Tue 0.025 0.025 0.025 0.025 0 ###
2025-Apr-17 Thu 0.025 0.025 0.025 0.025 0 ###
2025-Apr-16 Wed 0.025 0.025 0.025 0.025 0 ###
2025-Apr-15 Tue 0.025 0.025 0.025 0.025 0 ###
2025-Apr-14 Mon 0.025 0.025 0.025 0.025 0 ###
2025-Apr-11 Fri 0.026 0.026 0.025 0.025 10.0 10.0 ###
2025-Apr-10 Thu ### ### ### ### 0 0.0
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### 71.2 71.2 0.0
2025-Apr-04 Fri ### ### ### ### 0 0.0
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### 0 0.0
2025-Mar-26 Wed ### ### ### ### 0 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### 0 0.0
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue ### ### ### ### 0 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri ### ### ### ### 0 0.0
2025-Mar-13 Thu ### ### ### ### 0 0.0
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### 0 0.0
2025-Mar-07 Fri ### ### ### ### 0 0.0
2025-Mar-06 Thu ### ### ### ### 0 0.0
2025-Mar-05 Wed ### ### ### ### 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 0 0.0
2025-Feb-27 Thu ### ### ### ### 0 0.0
2025-Feb-26 Wed ### ### ### ### 0 0.0
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon ### ### ### ### 0 0.0
2025-Feb-21 Fri ### ### ### ### 0 0.0
2025-Feb-20 Thu ### ### ### ### 0 0.0
2025-Feb-19 Wed ### ### ### ### 0 0.0
2025-Feb-18 Tue ### ### ### ### 0 0.0
2025-Feb-17 Mon ### ### ### ### 0 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### 0 0.0
2025-Feb-10 Mon ### ### ### ### 0 0.0
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 0 0.0
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon ### ### ### ### 0 0.0
2025-Jan-31 Fri ### ### ### ### 0 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### ### ### ### 0 0.0
2025-Jan-24 Fri ### ### ### ### 0 0.0
2025-Jan-23 Thu ### ### ### ### 0 0.0
2025-Jan-22 Wed ### ### ### ### 0 0.0
2025-Jan-21 Tue ### ### ### ### 0 0.0
2025-Jan-20 Mon ### ### ### ### 0 0.0
2025-Jan-17 Fri ### ### ### ### 0 0.0
2025-Jan-16 Thu ### ### ### ### 0 0.0
2025-Jan-15 Wed 0.041 0.041 ### ### 234,084 ### ### ### 0.0
2025-Jan-14 Tue ### ### ### ### 0 0.0
2025-Jan-13 Mon ### ### ### ### 0 0.0
2025-Jan-10 Fri ### ### ### ### 0 0.0
2025-Jan-09 Thu ### ### ### ### 0 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon ### ### ### ### 0 0.0
2025-Jan-03 Fri ### ### ### ### 35,351 0 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 1,153 0 59.6 59.6 0.0
2024-Dec-24 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Dec-23 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Dec-20 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Dec-19 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Dec-18 Wed 0.045 0.045 0.045 0.045 ### ### ###
2024-Dec-17 Tue 0.048 0.048 0.048 0.048 185 8 ### ### ###
2024-Dec-16 Mon 0.048 0.048 0.048 0.048 0 ###
2024-Dec-13 Fri 0.048 0.048 0.048 0.048 ### ### ###
2024-Dec-12 Thu 0.048 0.048 0.047 0.047 378,740 ### 21.9 21.9 ###
2024-Dec-11 Wed 0.047 0.047 0.047 0.047 0 ###
2024-Dec-10 Tue 0.047 0.047 0.047 0.047 0 ###
2024-Dec-09 Mon 0.047 0.047 0.047 0.047 0 ###
2024-Dec-06 Fri 0.047 0.047 0.047 0.047 0 ###
2024-Dec-05 Thu 0.047 0.047 0.047 0.047 67.3 67.3 ###
2024-Dec-04 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Dec-03 Tue ### ### 0.045 0.045 2.5 2.5 ###
2024-Dec-02 Mon 0.055 0.055 0.055 0.055 0 ###
2024-Nov-29 Fri 0.055 0.055 0.055 0.055 ### ### ###
2024-Nov-28 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2024-Nov-27 Wed 0.056 0.057 0.056 0.057 82.4 82.4 0.0
2024-Nov-26 Tue 0.057 0.057 0.056 ### ### ### 0.0
2024-Nov-25 Mon 0.056 0.056 0.056 0.056 ### ### ###
2024-Nov-22 Fri 0.053 0.053 0.053 0.053 0 ###
2024-Nov-21 Thu 0.053 0.053 0.053 0.053 0 ###
2024-Nov-20 Wed 0.053 0.053 0.053 0.053 0 ###
2024-Nov-19 Tue 0.053 0.053 0.053 0.053 0 ###
2024-Nov-18 Mon 0.053 0.053 0.053 0.053 0 ###
2024-Nov-15 Fri 0.053 0.053 0.053 0.053 0 ###
2024-Nov-14 Thu 0.053 0.053 0.053 0.053 0 ###
2024-Nov-13 Wed 0.053 0.053 0.053 0.053 0 ###
2024-Nov-12 Tue 0.053 0.053 0.053 0.053 0 ###
2024-Nov-11 Mon 0.053 0.053 0.053 0.053 ### ### ###
2024-Nov-08 Fri ### ### ### ### 0 0.0
2024-Nov-07 Thu ### ### ### ### 0 0.0
2024-Nov-06 Wed 0.049 ### 0.0485 ### 1,463,273 35,484 ### ### 0.0
2024-Nov-05 Tue ### ### 0.049 0.049 ### ### ###
2024-Nov-04 Mon 0.052 0.052 ### ### 638,225 ### 14.2 14.2 0.0
2024-Nov-01 Fri ### ### ### ### 0 0.0
2024-Oct-31 Thu ### ### ### ### 0 0.0
2024-Oct-30 Wed 0.051 0.051 ### ### 256,470 ### ### ### 0.0
2024-Oct-29 Tue 0.052 0.052 ### ### ### ### 0.0
2024-Oct-28 Mon 0.055 0.055 0.055 0.055 ### ### ###
2024-Oct-25 Fri 0.055 0.055 0.055 0.055 0 ###
2024-Oct-24 Thu 0.055 0.055 0.054 0.055 241,572 ### ### ### ###
2024-Oct-23 Wed ### ### ### ### 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 0 0.0
2024-Oct-21 Mon ### ### ### ### 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### 23.7 23.7 0.0
2024-Oct-17 Thu ### ### ### ### 0 0.0
2024-Oct-16 Wed ### ### ### ### 0 0.0
2024-Oct-15 Tue ### ### ### ### 63.6 63.6 0.0
2024-Oct-14 Mon 0.056 0.056 0.056 0.056 0 ###
2024-Oct-11 Fri 0.056 0.056 0.056 0.056 0 ###
2024-Oct-10 Thu 0.056 0.056 0.056 0.056 0 ###
2024-Oct-09 Wed 0.056 0.056 0.056 0.056 0 ###
2024-Oct-08 Tue 0.057 0.057 0.056 0.056 144,985 ### 23.8 23.8 ###
2024-Oct-07 Mon 0.057 0.057 0.057 0.057 0 0.0
2024-Oct-04 Fri 0.057 0.057 0.057 0.057 0 0.0
2024-Oct-03 Thu 0.057 0.057 0.057 0.057 0 0.0
2024-Oct-02 Wed 0.057 0.057 0.057 0.057 0 0.0
2024-Oct-01 Tue 0.057 0.057 0.057 0.057 0 0.0
2024-Sep-30 Mon 0.057 0.057 0.057 0.057 0 0.0
2024-Sep-27 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2024-Sep-26 Thu 0.057 0.057 0.057 0.057 0 0.0
2024-Sep-25 Wed 0.057 0.057 0.057 0.057 0 0.0
2024-Sep-24 Tue 0.057 0.057 0.057 0.057 0 0.0
2024-Sep-23 Mon 0.057 0.057 0.057 0.057 62,029 ### ### ### 0.0
2024-Sep-20 Fri 0.057 0.057 0.057 0.057 70.0 70.0 0.0
2024-Sep-19 Thu 0.056 0.056 0.056 0.056 0 ###
2024-Sep-18 Wed 0.056 0.056 0.056 0.056 0 ###
2024-Sep-17 Tue 0.056 0.056 0.056 0.056 0 ###
2024-Sep-16 Mon 0.056 0.056 0.056 0.056 0 ###
2024-Sep-13 Fri 0.056 0.056 0.056 0.056 0 ###
2024-Sep-12 Thu 0.056 0.056 0.056 0.056 0 ###
2024-Sep-11 Wed 0.056 0.056 0.056 0.056 0 ###
2024-Sep-10 Tue 0.056 0.056 0.056 0.056 0 ###
2024-Sep-09 Mon 0.056 0.056 0.056 0.056 0 ###
2024-Sep-06 Fri 0.056 0.056 0.056 0.056 0 ###
2024-Sep-05 Thu 0.056 0.056 0.056 0.056 71.1 71.1 ###
2024-Sep-04 Wed 0.055 0.055 0.055 0.055 0 ###
2024-Sep-03 Tue 0.055 0.055 0.055 0.055 0 ###
2024-Sep-02 Mon 0.055 0.055 0.055 0.055 0 ###
2024-Aug-30 Fri 0.055 0.055 0.055 0.055 0 ###
2024-Aug-29 Thu 0.055 0.055 0.055 0.055 68.1 68.1 ###
2024-Aug-28 Wed 0.051 0.056 0.051 0.055 176,380 ### 95.3 95.3 ###
2024-Aug-27 Tue 0.052 0.052 0.052 0.052 0 ###
2024-Aug-26 Mon 0.052 0.052 0.052 0.052 0 ###
2024-Aug-23 Fri 0.052 0.052 0.052 0.052 0 ###
2024-Aug-22 Thu 0.052 0.052 0.052 0.052 67.9 67.9 ###
2024-Aug-21 Wed 0.055 0.055 0.055 0.055 0 ###
2024-Aug-20 Tue 0.055 0.055 0.055 0.055 0 ###
2024-Aug-19 Mon 0.055 0.055 0.055 0.055 0 ###
2024-Aug-16 Fri 0.055 0.055 0.055 0.055 0 ###
2024-Aug-15 Thu 0.054 ### 0.054 0.055 ### ### ###
2024-Aug-14 Wed 0.056 0.056 0.052 0.052 ### ### ###
2024-Aug-13 Tue ### ### ### ### 0 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu ### ### ### ### 0 0.0
2024-Aug-07 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-06 Tue 0.059 ### 0.059 ### 73.5 73.5 0.0
2024-Aug-05 Mon 0.059 0.059 0.059 0.059 5 0 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed ### ### ### ### 0 0.0
2024-Jul-30 Tue ### ### ### ### 0 0.0
2024-Jul-29 Mon ### ### ### ### 0 0.0
2024-Jul-26 Fri ### ### ### ### 0 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 0 0.0
2024-Jul-23 Tue ### ### ### ### 0 0.0
2024-Jul-22 Mon ### ### ### ### 0 0.0
2024-Jul-19 Fri ### ### ### ### 0 0.0
2024-Jul-18 Thu ### ### ### ### 0 0.0
2024-Jul-17 Wed ### ### ### ### 4 0 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 0 0.0
2024-Jul-12 Fri ### ### ### ### 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 0 0.0
2024-Jul-09 Tue ### ### ### ### 68.7 68.7 0.0
2024-Jul-08 Mon 0.045 0.045 0.045 0.045 71.3 71.3 ###
2024-Jul-05 Fri ### ### ### ### 0 0.0
2024-Jul-04 Thu ### ### ### ### 0 0.0
2024-Jul-03 Wed ### ### ### ### 0 0.0
2024-Jul-02 Tue ### ### ### ### 35,474 0 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### 0 0.0
2024-Jun-28 Fri ### ### ### ### 0 0.0
2024-Jun-27 Thu ### ### ### ### 0 0.0
2024-Jun-26 Wed ### ### ### ### 0 0.0
2024-Jun-25 Tue ### ### ### ### 0 0.0
2024-Jun-24 Mon ### ### ### ### 1,988,170 0 89.3 89.3 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 0 0.0
2024-Jun-19 Wed ### ### ### ### 85.6 85.6 0.0
2024-Jun-18 Tue ### ### ### ### 0 0.0
2024-Jun-17 Mon ### ### ### ### 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 0 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 0 0.0
2024-Jun-06 Thu ### ### ### ### 0 0.0
2024-Jun-05 Wed ### ### ### ### 0 0.0
2024-Jun-04 Tue ### ### ### ### 0 0.0
2024-Jun-03 Mon ### ### ### ### 0 0.0
2024-May-31 Fri ### ### ### ### 0 0.0
2024-May-30 Thu ### ### ### ### 0 0.0
2024-May-29 Wed ### ### ### ### 0 0.0
2024-May-28 Tue ### ### ### ### 0 0.0
2024-May-27 Mon ### ### ### ### 0 0.0
2024-May-24 Fri ### ### ### ### 0 0.0
2024-May-23 Thu ### ### ### ### 0 0.0
2024-May-22 Wed ### ### ### ### 0 0.0
2024-May-21 Tue ### ### ### ### 0 0.0
2024-May-20 Mon ### ### ### ### 0 0.0
2024-May-17 Fri ### ### ### ### 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 0 0.0
2024-May-14 Tue ### ### ### ### 0 0.0
2024-May-13 Mon ### ### ### ### 0 0.0
2024-May-10 Fri ### ### ### ### 0 0.0
2024-May-09 Thu ### ### ### ### 0 0.0
2024-May-08 Wed ### ### ### ### 0 0.0
2024-May-07 Tue ### ### ### ### 0 0.0
2024-May-06 Mon ### ### ### ### 0 0.0
2024-May-03 Fri ### ### ### ### 0 0.0
2024-May-02 Thu ### ### ### ### 0 0.0
2024-May-01 Wed ### ### ### ### 0 0.0
2024-Apr-30 Tue ### ### ### ### 0 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon 0.027 0.027 0.027 0.027 0 ###
2024-Apr-19 Fri 0.027 0.027 0.027 0.027 0 ###
2024-Apr-18 Thu 0.027 0.027 0.027 0.027 0 ###
2024-Apr-17 Wed 0.027 0.027 0.027 0.027 0 ###
2024-Apr-16 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Apr-15 Mon 0.027 0.027 0.027 0.027 0 ###
2024-Apr-12 Fri 0.027 0.027 0.027 0.027 0 ###
2024-Apr-11 Thu 0.028 0.028 0.027 0.027 177,189 4,872 ### ### ###
2024-Apr-10 Wed 0.027 0.027 0.027 0.027 0 ###
2024-Apr-09 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Apr-08 Mon 0.027 0.027 0.027 0.027 ### ### ###
2024-Apr-05 Fri 0.027 0.027 0.027 0.027 ### ### ###
2024-Apr-04 Thu 0.026 0.027 0.026 0.027 1,734,878 45,974 87.0 87.0 ###
2024-Apr-03 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Apr-02 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Mar-28 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Mar-27 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Mar-26 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Mar-25 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Mar-22 Fri 0.022 0.022 0.022 0.022 70.7 70.7 ###
2024-Mar-21 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Mar-20 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Mar-19 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Mar-18 Mon 0.022 0.022 0.022 0.022 153,259 3,371 ### ### ###
2024-Mar-15 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Mar-14 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Mar-13 Wed ### ### 0.026 0.026 225,587 ### 1.8 1.8 ###
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 1.1 1.1 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 521,478 0 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 819,121 0 84.3 84.3 0.0
2024-Feb-15 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-Feb-14 Wed 0.029 0.029 0.029 0.029 0 0.0
2024-Feb-13 Tue 0.029 0.029 0.029 0.029 0 0.0
2024-Feb-12 Mon 0.029 0.029 0.029 0.029 0 0.0
2024-Feb-09 Fri 0.029 0.029 0.029 0.029 0 0.0
2024-Feb-08 Thu 0.029 0.029 0.029 0.029 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 25,753 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 499,654 0 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### 0 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 86,950 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Dec-28 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Dec-27 Wed 0.045 0.045 0.045 0.045 0 ###
2023-Dec-22 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Dec-21 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Dec-20 Wed 0.045 0.045 0.045 0.045 0 ###
2023-Dec-19 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Dec-18 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Dec-15 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Dec-14 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Dec-13 Wed 0.045 0.045 0.045 0.045 0 ###
2023-Dec-12 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Dec-11 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Dec-08 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Dec-07 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Dec-06 Wed 0.045 0.045 0.045 0.045 0 ###
2023-Dec-05 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Dec-04 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Dec-01 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Nov-30 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Nov-29 Wed 0.045 0.045 0.045 0.045 1,011,842 ### ### ### ###
2023-Nov-28 Tue 0.045 0.045 0.045 0.045 64.4 64.4 ###
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-Nov-06 Mon 0.041 0.041 0.041 0.041 0 0.0
2023-Nov-03 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Nov-02 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Nov-01 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Oct-31 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-Oct-30 Mon 0.041 0.041 0.041 0.041 0 0.0
2023-Oct-27 Fri 0.041 0.041 0.041 0.041 65.2 65.2 0.0
2023-Oct-26 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Oct-25 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Oct-24 Tue 0.041 0.041 0.041 0.041 67.4 67.4 0.0
2023-Oct-23 Mon 0.051 0.051 0.051 0.051 0 ###
2023-Oct-20 Fri 0.051 0.051 0.051 0.051 0 ###
2023-Oct-19 Thu 0.051 0.051 0.051 0.051 0 ###
2023-Oct-18 Wed 0.051 0.051 0.051 0.051 0 ###
2023-Oct-17 Tue 0.051 0.051 0.051 0.051 0 ###
2023-Oct-16 Mon 0.051 0.051 0.051 0.051 0 ###
2023-Oct-13 Fri 0.051 0.051 0.051 0.051 0 ###
2023-Oct-12 Thu 0.051 0.051 0.051 0.051 0 ###
2023-Oct-11 Wed 0.051 0.051 0.051 0.051 0 ###
2023-Oct-10 Tue 0.051 0.051 0.051 0.051 0 ###
2023-Oct-09 Mon 0.051 0.051 0.051 0.051 0 ###
2023-Oct-06 Fri 0.051 0.051 0.051 0.051 0 ###
2023-Oct-05 Thu 0.051 0.051 0.051 0.051 0 ###
2023-Oct-04 Wed 0.051 0.051 0.051 0.051 0 ###
2023-Oct-03 Tue 0.051 0.051 0.051 0.051 0 ###
2023-Oct-02 Mon 0.051 0.051 0.051 0.051 0 ###
2023-Sep-29 Fri 0.051 0.051 0.051 0.051 0 ###
2023-Sep-28 Thu 0.046 0.051 0.046 0.051 97.7 97.7 ###
2023-Sep-27 Wed 0.046 0.046 0.046 0.046 0 ###
2023-Sep-26 Tue 0.046 0.046 0.046 0.046 0 ###
2023-Sep-25 Mon 0.046 0.046 0.046 0.046 0 ###
2023-Sep-22 Fri 0.046 0.046 0.046 0.046 0 ###
2023-Sep-21 Thu 0.046 0.046 0.046 0.046 61,728 ### ### ### ###
2023-Sep-20 Wed 0.051 0.051 0.051 0.051 0 ###
2023-Sep-19 Tue 0.051 0.051 0.051 0.051 0 ###
2023-Sep-18 Mon 0.051 0.051 0.051 0.051 0 ###
2023-Sep-15 Fri 0.051 0.051 0.051 0.051 0 ###
2023-Sep-14 Thu 0.051 0.051 0.051 0.051 0 ###
2023-Sep-13 Wed 0.051 0.051 0.051 0.051 0 ###
2023-Sep-12 Tue 0.051 0.051 0.051 0.051 0 ###
2023-Sep-11 Mon 0.051 0.051 0.051 0.051 0 ###
2023-Sep-08 Fri 0.051 0.051 0.051 0.051 0 ###
2023-Sep-07 Thu 0.051 0.051 0.051 0.051 0 ###
2023-Sep-06 Wed 0.051 0.051 0.051 0.051 0 ###
2023-Sep-05 Tue 0.051 0.051 0.051 0.051 0 ###
2023-Sep-04 Mon 0.051 0.051 0.051 0.051 0 ###
2023-Sep-01 Fri 0.051 0.051 0.051 0.051 0 ###
2023-Aug-31 Thu 0.051 0.051 0.051 0.051 0 ###
2023-Aug-30 Wed 0.051 0.051 0.051 0.051 0 ###
2023-Aug-29 Tue 0.051 0.051 0.051 0.051 0 ###
2023-Aug-28 Mon 0.051 0.051 0.051 0.051 0 ###
2023-Aug-25 Fri 0.051 0.051 0.051 0.051 0 ###
2023-Aug-24 Thu 0.051 0.051 0.051 0.051 0 ###
2023-Aug-23 Wed 0.051 0.051 0.051 0.051 0 ###
2023-Aug-22 Tue 0.051 0.051 0.051 0.051 0 ###
2023-Aug-21 Mon 0.051 0.051 0.051 0.051 0 ###
2023-Aug-18 Fri 0.053 0.053 0.051 0.051 11.7 11.7 ###
2023-Aug-17 Thu 0.052 0.052 0.052 0.052 0 ###
2023-Aug-16 Wed 0.052 0.052 0.052 0.052 ### ### ###
2023-Aug-15 Tue 0.053 0.053 0.052 0.052 ### ### ###
2023-Aug-14 Mon 0.051 0.051 0.051 0.051 0 ###
2023-Aug-11 Fri 0.051 0.051 0.051 0.051 0 ###
2023-Aug-10 Thu 0.051 0.051 0.051 0.051 0 ###
2023-Aug-09 Wed 0.051 0.051 0.051 0.051 0 ###
2023-Aug-08 Tue 0.051 0.051 0.051 0.051 0 ###


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-19 18:06:56 thru 2025-12-19 18:06:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000