Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Apr-18 07:21:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JAN) JANISON EDUCATION GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for JAN    Limits Next Section


Company Details for (JAN) JANISON EDUCATION GROUP LIMITED

Listing Code JAN
Listing Name JANISON EDUCATION GROUP LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for JAN .. Friday 10th April 2026

JAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX 1.45 12,255,153 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JAN    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (JAN) JANISON EDUCATION GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Nov-27 Mon 0.27 0.28 0.27 0.27 ### ### ###
2023-Nov-24 Fri 0.275 0.28 0.27 0.27 ### ### ###
2023-Nov-23 Thu 0.26 0.28 0.26 0.28 121,649 32,845 ### ### ###
2023-Nov-22 Wed 0.28 0.28 0.28 0.28 72.7 72.7 ###
2023-Nov-21 Tue 0.285 0.285 0.28 0.28 22,580 6,378 21.3 21.3 ###
2023-Nov-20 Mon 0.285 0.285 0.28 0.28 62,284 ### 26.9 26.9 ###
2023-Nov-17 Fri 0.28 0.285 0.28 0.285 50,753 ### ### ### ###
2023-Nov-16 Thu 0.285 0.285 0.28 0.28 27.7 27.7 ###
2023-Nov-15 Wed 0.29 0.29 0.28 0.28 13.3 13.3 ###
2023-Nov-14 Tue ### ### ### 0.29 111,859 0 ### ### ###
2023-Nov-13 Mon ### ### ### 0.325 56,826 0 ### ### ###
2023-Nov-10 Fri 0.285 ### 0.285 ### 98.8 98.8 0.0
2023-Nov-09 Thu 0.285 0.285 0.285 0.285 29,948 ### 70.6 70.6 ###
2023-Nov-08 Wed 0.29 0.29 0.29 0.29 ### ### ###
2023-Nov-07 Tue 0.245 ### 0.245 ### 248,675 ### 99.2 99.2 0.0
2023-Nov-06 Mon 0.24 0.255 0.24 0.255 81,086 ### 94.4 94.4 0.0
2023-Nov-03 Fri ### 0.245 ### 0.245 115,843 ### ### ### 0.0
2023-Nov-02 Thu 0.23 ### 0.225 ### 112,583 ### 80.9 80.9 0.0
2023-Nov-01 Wed ### ### 0.23 0.23 105,956 12,184 21.8 21.8 ###
2023-Oct-31 Tue 0.24 0.24 ### 0.24 33,120 3,974 69.7 69.7 0.0
2023-Oct-30 Mon 0.25 0.25 ### 0.24 ### ### 0.0
2023-Oct-27 Fri 0.255 0.255 0.25 0.255 65.2 65.2 0.0
2023-Oct-26 Thu 0.25 0.26 0.25 0.25 315,744 ### 72.2 72.2 0.0
2023-Oct-25 Wed 0.23 0.26 0.23 0.26 1,652,674 ### ### ### 0.0
2023-Oct-24 Tue ### 0.2375 0.23 0.23 2,620,258 612,485 ### ### ###
2023-Oct-23 Mon 0.245 0.245 0.2375 0.24 ### ### 0.0
2023-Oct-20 Fri 0.25 0.25 0.24 0.245 1,439,947 352,787 19.7 19.7 0.0
2023-Oct-19 Thu 0.26 0.26 0.245 0.25 269,024 67,928 13.0 13.0 0.0
2023-Oct-18 Wed 0.285 0.285 0.255 0.27 8.3 8.3 ###
2023-Oct-17 Tue ### ### 0.28 0.285 0.2 0.2 ###
2023-Oct-16 Mon 0.385 0.385 ### 0.385 14,557 ### ### ### 0.0
2023-Oct-13 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2023-Oct-12 Thu ### 0.385 ### 0.385 ### ### 0.0
2023-Oct-11 Wed 0.375 0.375 ### 0.375 62.7 62.7 ###
2023-Oct-10 Tue 0.375 0.375 ### ### ### ### 0.0
2023-Oct-09 Mon 0.375 ### 0.375 ### ### ### 0.0
2023-Oct-06 Fri ### ### 0.375 ### 70.9 70.9 0.0
2023-Oct-05 Thu 0.385 0.385 ### ### ### ### 0.0
2023-Oct-04 Wed 0.4 0.4 ### ### ### ### 0.0
2023-Oct-03 Tue 0.4 0.4 ### ### 10.0 10.0 0.0
2023-Oct-02 Mon 0.41 0.41 0.4 0.4 3,828 1,550 16.5 16.5 0.0
2023-Sep-29 Fri 0.4 0.41 0.4 0.41 237,080 ### 81.9 81.9 ###
2023-Sep-28 Thu 0.4 0.4 0.4 0.4 4,079 ### 68.1 68.1 0.0
2023-Sep-27 Wed 0.4 ### 0.4 0.41 ### ### ###
2023-Sep-26 Tue 0.4 0.4 0.4 0.4 18,381 7,352 ### ### 0.0
2023-Sep-25 Mon 0.4 ### 0.4 ### ### ### 0.0
2023-Sep-22 Fri 0.41 0.41 ### 0.4 861,155 ### ### ### 0.0
2023-Sep-21 Thu 0.41 ### 0.41 ### 43,345 8,885 ### ### 0.0
2023-Sep-20 Wed ### ### 0.41 0.41 28.1 28.1 ###
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0
2023-Sep-18 Mon 0.4 ### 0.4 0.41 ### ### ###
2023-Sep-15 Fri ### ### 0.4 0.4 70,323 ### ### ### 0.0
2023-Sep-14 Thu ### 0.41 ### ### 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 11,251 0 ### ### 0.0
2023-Sep-12 Tue 0.4 0.425 0.4 0.425 144,073 ### 95.2 95.2 ###
2023-Sep-11 Mon 0.44 0.44 ### 0.4 148,429 32,654 4.6 4.6 0.0
2023-Sep-08 Fri 0.45 0.455 0.445 0.445 24.2 24.2 ###
2023-Sep-07 Thu 0.45 0.455 0.45 0.455 28,159 12,741 82.9 82.9 0.0
2023-Sep-06 Wed 0.455 0.455 0.45 0.45 ### ### 0.0
2023-Sep-05 Tue 0.45 0.455 0.45 0.45 1,593,326 720,980 69.7 69.7 0.0
2023-Sep-04 Mon 0.45 0.4575 0.45 0.455 17,448 ### 77.9 77.9 0.0
2023-Sep-01 Fri 0.44 0.45 0.44 0.45 284,444 126,577 83.0 83.0 0.0
2023-Aug-31 Thu 0.46 0.46 0.445 0.45 ### ### 0.0
2023-Aug-30 Wed 0.455 0.46 0.455 0.46 74.3 74.3 0.0
2023-Aug-29 Tue 0.455 0.455 0.455 0.455 73,884 ### ### ### 0.0
2023-Aug-28 Mon 0.46 0.46 0.455 0.455 37.3 37.3 0.0
2023-Aug-25 Fri 0.47 0.47 0.455 0.455 220,226 101,854 14.2 14.2 0.0
2023-Aug-24 Thu 0.46 0.46 0.455 0.46 ### ### 0.0
2023-Aug-23 Wed 0.46 0.47 0.45 0.47 83.1 83.1 ###
2023-Aug-22 Tue 0.47 0.47 0.455 0.46 336,620 155,686 20.2 20.2 0.0
2023-Aug-21 Mon ### 0.48 ### 0.48 ### ### 0.0
2023-Aug-18 Fri 0.47 0.48 ### 0.48 ### ### 0.0
2023-Aug-17 Thu 0.46 0.48 0.46 0.47 ### ### ###
2023-Aug-16 Wed 0.46 ### 0.45 ### ### ### 0.0
2023-Aug-15 Tue 0.47 0.47 0.46 ### ### ### 0.0
2023-Aug-14 Mon 0.47 0.48 0.46 0.48 ### ### 0.0
2023-Aug-11 Fri 0.46 0.475 0.455 0.475 2,494,787 1,160,075 ### ### ###
2023-Aug-10 Thu 0.46 0.46 0.445 0.46 ### ### 0.0
2023-Aug-09 Wed 0.49 0.49 0.47 0.47 34,544 16,581 13.2 13.2 ###
2023-Aug-08 Tue 0.49 0.49 0.48 0.49 84,946 ### 75.7 75.7 ###
2023-Aug-07 Mon 0.46 0.47 0.46 0.47 86.8 86.8 ###
2023-Aug-04 Fri 0.46 0.47 0.455 0.47 ### ### ###
2023-Aug-03 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2023-Aug-02 Wed 0.45 0.47 0.45 0.47 67,258 ### 92.4 92.4 ###
2023-Aug-01 Tue 0.45 0.46 0.45 0.455 79.1 79.1 0.0
2023-Jul-31 Mon ### 0.475 0.455 0.46 29.4 29.4 0.0
2023-Jul-28 Fri 0.47 0.475 0.45 0.475 ### ### ###
2023-Jul-27 Thu 0.455 ### 0.45 0.455 60.1 60.1 0.0
2023-Jul-26 Wed 0.45 0.4525 0.45 0.4525 71.4 71.4 0.0
2023-Jul-25 Tue 0.45 0.45 0.45 0.45 24,525 ### 73.4 73.4 0.0
2023-Jul-24 Mon 0.445 0.455 0.445 0.445 73.3 73.3 ###
2023-Jul-21 Fri 0.45 0.455 0.45 0.45 69.8 69.8 0.0
2023-Jul-20 Thu 0.45 0.45 0.45 0.45 32,843 14,779 ### ### 0.0
2023-Jul-19 Wed 0.45 0.455 0.45 0.455 68,572 31,028 ### ### 0.0
2023-Jul-18 Tue 0.45 0.45 0.45 0.45 72,129 32,458 73.5 73.5 0.0
2023-Jul-17 Mon 0.45 0.455 0.45 0.455 44,286 ### 82.2 82.2 0.0
2023-Jul-14 Fri 0.455 0.455 0.445 0.445 316,758 142,541 ### ### ###
2023-Jul-13 Thu 0.445 0.46 0.445 0.455 103,882 ### ### ### 0.0
2023-Jul-12 Wed 0.455 0.455 0.44 0.44 29,122 ### ### ### ###
2023-Jul-11 Tue 0.44 0.46 0.44 0.45 82.2 82.2 0.0
2023-Jul-10 Mon 0.46 ### ### 0.44 ### ### ###
2023-Jul-07 Fri ### 0.49 0.455 0.49 94.5 94.5 ###
2023-Jul-06 Thu 0.475 0.475 ### ### 26,784 ### ### ### 0.0
2023-Jul-05 Wed 0.46 0.485 0.46 0.47 83.1 83.1 ###
2023-Jul-04 Tue 0.46 ### 0.455 0.455 218,225 49,646 ### ### 0.0
2023-Jul-03 Mon 0.445 0.48 0.445 ### 100,246 ### ### ### 0.0
2023-Jun-30 Fri 0.44 0.45 0.44 0.445 69.8 69.8 ###
2023-Jun-29 Thu 0.44 0.445 ### ### 22.7 22.7 0.0
2023-Jun-28 Wed 0.43 0.45 0.43 0.43 58.6 58.6 ###
2023-Jun-27 Tue 0.445 0.455 ### 0.43 486,327 ### 16.4 16.4 ###
2023-Jun-26 Mon 0.445 0.455 ### 0.455 87.3 87.3 0.0
2023-Jun-23 Fri 0.43 0.455 0.43 0.45 91.7 91.7 0.0
2023-Jun-22 Thu 0.43 0.45 0.43 0.44 79,126 ### 87.9 87.9 ###
2023-Jun-21 Wed 0.44 0.44 0.42 0.44 168,481 72,446 70.1 70.1 ###
2023-Jun-20 Tue 0.425 0.44 0.4225 0.425 52,545 ### 67.6 67.6 ###
2023-Jun-19 Mon 0.42 0.44 0.42 0.44 42,146 18,122 92.0 92.0 ###
2023-Jun-16 Fri 0.42 0.44 0.42 0.425 ### ### ###
2023-Jun-15 Thu 0.43 0.43 0.425 0.425 139,056 59,446 31.2 31.2 ###
2023-Jun-14 Wed ### 0.44 ### 0.43 2,058,721 ### ### ### ###
2023-Jun-13 Tue ### ### 0.375 0.375 208,644 39,120 30.2 30.2 ###
2023-Jun-09 Fri 0.375 ### 0.375 ### 40,574 ### 81.1 81.1 0.0
2023-Jun-08 Thu 0.375 0.375 ### 0.3725 ### ### ###
2023-Jun-07 Wed ### ### ### 0.375 8.3 8.3 ###
2023-Jun-06 Tue 0.385 ### 0.385 ### 88.0 88.0 0.0
2023-Jun-05 Mon ### ### ### 0.385 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 89,749 0 ### ### 0.0
2023-Jun-01 Thu 0.385 ### 0.385 ### 126,477 24,346 78.2 78.2 0.0
2023-May-31 Wed 0.385 0.385 ### ### ### ### 0.0
2023-May-30 Tue ### 0.385 ### 0.385 82.2 82.2 0.0
2023-May-29 Mon 0.4 0.4 0.3825 0.385 12.4 12.4 0.0
2023-May-26 Fri 0.41 0.41 ### ### 24.2 24.2 0.0
2023-May-25 Thu ### 0.4175 ### ### 121,356 ### ### ### 0.0
2023-May-24 Wed ### 0.41 ### 0.41 135,055 27,686 94.9 94.9 ###
2023-May-23 Tue ### ### 0.385 ### 81,527 ### ### ### 0.0
2023-May-22 Mon ### 0.4 ### ### 76.7 76.7 0.0
2023-May-19 Fri 0.4 0.4 ### ### ### ### 0.0
2023-May-18 Thu 0.385 0.4 ### 0.4 351,158 ### 89.5 89.5 0.0
2023-May-17 Wed 0.4 0.4 0.375 0.385 ### ### 0.0
2023-May-16 Tue 0.44 0.44 0.43 0.43 47,055 ### ### ### ###
2023-May-15 Mon ### 0.44 0.43 ### 43,958 19,121 73.1 73.1 0.0
2023-May-12 Fri 0.42 0.45 0.42 ### 90.4 90.4 0.0
2023-May-11 Thu ### ### 0.4 ### 84.3 84.3 0.0
2023-May-10 Wed ### ### ### ### 59,852 0 ### ### 0.0
2023-May-09 Tue 0.425 0.425 ### ### 9.4 9.4 0.0
2023-May-08 Mon 0.42 0.43 0.42 0.43 85.1 85.1 ###
2023-May-05 Fri 0.42 0.425 0.42 0.42 135,427 ### 68.2 68.2 ###
2023-May-04 Thu ### 0.43 0.41 0.43 ### ### ###
2023-May-03 Wed ### 0.4375 ### 0.42 288,742 ### 13.6 13.6 ###
2023-May-02 Tue 0.45 0.45 ### ### 90,542 20,371 16.2 16.2 0.0
2023-May-01 Mon 0.4 0.455 0.4 0.43 438,429 187,428 96.6 96.6 ###
2023-Apr-28 Fri ### 0.41 ### 0.4 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 131,381 0 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### 0.375 ### 0.375 83.6 83.6 ###
2023-Apr-21 Fri 0.385 0.385 ### ### 120,557 ### 11.2 11.2 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 47,276 0 ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 98,353 0 ### ### 0.0
2023-Apr-14 Fri 0.345 ### ### ### ### ### 0.0
2023-Apr-13 Thu 0.345 0.3475 ### ### 22.0 22.0 0.0
2023-Apr-12 Wed ### 0.355 0.345 ### 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 65,656 0 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 339,188 0 ### ### 0.0
2023-Apr-05 Wed ### 0.355 ### 0.355 40,850 7,250 78.8 78.8 0.0
2023-Apr-04 Tue 0.355 0.355 ### ### 28,588 5,074 23.3 23.3 0.0
2023-Apr-03 Mon ### 0.355 ### ### ### ### 0.0
2023-Mar-31 Fri ### 0.355 ### ### 20,643 ### 62.6 62.6 0.0
2023-Mar-30 Thu 0.355 0.355 0.345 ### 20.2 20.2 0.0
2023-Mar-29 Wed 0.345 ### 0.345 0.345 80,746 13,928 ### ### 0.0
2023-Mar-28 Tue 0.345 0.355 0.345 0.345 ### ### 0.0
2023-Mar-27 Mon 0.325 ### 0.325 ### ### ### 0.0
2023-Mar-24 Fri 0.325 ### ### 0.325 147,279 0 ### ### ###
2023-Mar-23 Thu ### ### ### 0.325 25.7 25.7 ###
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 23.6 23.6 0.0
2023-Mar-20 Mon ### 0.345 ### ### 887,282 153,056 ### ### 0.0
2023-Mar-17 Fri ### ### 0.28 ### 90.6 90.6 0.0
2023-Mar-16 Thu ### ### ### ### 113,487 0 ### ### 0.0
2023-Mar-15 Wed ### 0.375 ### ### 25.3 25.3 0.0
2023-Mar-14 Tue ### ### ### ### 179,970 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 62,257 0 ### ### 0.0
2023-Mar-10 Fri ### 0.4 ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### 0.425 ### ### ### ### 0.0
2023-Mar-08 Wed ### ### 0.4 0.42 103,487 ### ### ### ###
2023-Mar-07 Tue 0.475 0.475 ### 0.45 7.3 7.3 0.0
2023-Mar-06 Mon 0.48 0.49 0.475 0.475 ### ### ###
2023-Mar-03 Fri 0.5 0.5 0.49 0.49 ### ### ###
2023-Mar-02 Thu ### ### 0.5 0.51 32.4 32.4 ###
2023-Mar-01 Wed 0.53 0.53 ### ### 71,825 ### ### ### 0.0
2023-Feb-28 Tue 0.51 0.53 0.51 0.53 90.2 90.2 0.0
2023-Feb-27 Mon 0.53 0.53 ### 0.52 33.9 33.9 0.0
2023-Feb-24 Fri 0.52 0.525 0.5175 0.525 285,072 ### 74.0 74.0 0.0
2023-Feb-23 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
2023-Feb-22 Wed 0.53 0.53 0.5 0.52 ### ### 0.0
2023-Feb-21 Tue 0.555 0.555 0.51 0.54 17.5 17.5 0.0
2023-Feb-20 Mon 0.57 0.57 0.545 0.56 28.2 28.2 ###
2023-Feb-17 Fri ### 0.57 ### ### ### ### 0.0
2023-Feb-16 Thu 0.58 0.58 ### 0.57 2,045 ### 22.0 22.0 ###
2023-Feb-15 Wed 0.575 0.58 ### 0.58 81.5 81.5 ###
2023-Feb-14 Tue 0.575 0.575 0.57 0.575 ### ### ###
2023-Feb-13 Mon 0.57 0.5775 0.57 0.575 ### ### ###
2023-Feb-10 Fri 0.57 0.58 0.57 0.57 22,324 ### 73.9 73.9 ###
2023-Feb-09 Thu 0.57 0.575 ### 0.57 76.3 76.3 ###
2023-Feb-08 Wed 0.57 0.585 0.57 0.57 ### ### ###
2023-Feb-07 Tue 0.57 0.585 0.57 0.57 75.3 75.3 ###
2023-Feb-06 Mon 0.585 0.585 0.57 0.57 64,127 ### 26.0 26.0 ###
2023-Feb-03 Fri 0.585 0.59 0.58 0.59 137,453 ### 72.5 72.5 0.0
2023-Feb-02 Thu 0.58 ### 0.58 0.58 312,975 ### 69.0 69.0 ###
2023-Feb-01 Wed 0.56 0.56 0.555 0.555 75,081 41,857 ### ### ###
2023-Jan-31 Tue 0.555 ### 0.555 0.56 82.4 82.4 ###
2023-Jan-30 Mon 0.555 0.57 0.555 0.56 77.2 77.2 ###
2023-Jan-27 Fri 0.56 ### 0.555 0.555 ### ### ###
2023-Jan-25 Wed 0.555 ### 0.555 0.56 51,183 ### 79.6 79.6 ###
2023-Jan-24 Tue 0.555 ### 0.555 0.555 109,386 30,354 ### ### ###
2023-Jan-23 Mon ### ### 0.555 0.555 34,848 9,670 21.1 21.1 ###
2023-Jan-20 Fri 0.56 0.57 0.555 0.56 37,971 21,358 ### ### ###
2023-Jan-19 Thu 0.555 ### 0.555 0.56 ### ### ###
2023-Jan-18 Wed 0.56 0.57 0.56 0.56 44,055 ### 70.8 70.8 ###
2023-Jan-17 Tue 0.575 0.58 0.56 0.56 ### ### ###
2023-Jan-16 Mon 0.575 0.59 0.56 0.5675 24.9 24.9 ###
2023-Jan-13 Fri 0.585 ### 0.575 0.58 98,487 ### 24.4 24.4 ###
2023-Jan-12 Thu ### ### 0.58 0.585 ### ### ###
2023-Jan-11 Wed ### ### 0.585 ### 67,022 ### 6.3 6.3 0.0
2023-Jan-10 Tue 0.575 ### 0.57 ### ### ### 0.0
2023-Jan-09 Mon 0.57 0.58 0.57 0.57 ### ### ###
2023-Jan-06 Fri 0.57 0.57 0.57 0.57 59.9 59.9 ###
2023-Jan-05 Thu 0.575 0.58 ### 0.57 21.8 21.8 ###
2023-Jan-04 Wed 0.57 0.575 0.57 0.57 61.4 61.4 ###
2023-Jan-03 Tue 0.58 0.58 ### ### 22.2 22.2 0.0
2022-Dec-30 Fri 0.555 0.575 0.555 0.56 47,427 ### ### ### ###
2022-Dec-29 Thu 0.555 0.57 0.555 ### 17,371 9,771 85.3 85.3 0.0
2022-Dec-28 Wed 0.57 0.57 0.555 0.555 5,687 ### 18.2 18.2 ###
2022-Dec-23 Fri ### ### 0.555 0.555 ### ### ###
2022-Dec-22 Thu 0.555 ### 0.555 ### 104,353 28,957 96.9 96.9 0.0
2022-Dec-21 Wed 0.55 0.555 0.55 0.55 22,343 12,344 62.2 62.2 ###
2022-Dec-20 Tue 0.55 0.555 0.55 0.55 104,753 57,876 ### ### ###
2022-Dec-19 Mon 0.55 0.56 0.55 0.55 57,545 ### ### ### ###
2022-Dec-16 Fri 0.555 0.555 0.55 0.55 33,924 18,743 26.2 26.2 ###
2022-Dec-15 Thu 0.55 0.56 0.55 0.555 ### ### ###
2022-Dec-14 Wed 0.56 0.57 0.555 0.56 65,729 36,972 ### ### ###
2022-Dec-13 Tue 0.56 0.57 0.555 0.56 105,278 ### ### ### ###
2022-Dec-12 Mon 0.555 ### 0.555 0.555 ### ### ###
2022-Dec-09 Fri 0.56 0.56 0.555 0.555 112,243 62,575 28.3 28.3 ###
2022-Dec-08 Thu 0.56 0.57 0.56 0.57 20,942 ### ### ### ###
2022-Dec-07 Wed 0.575 0.575 0.55 0.57 34.3 34.3 ###
2022-Dec-06 Tue 0.575 0.575 0.56 0.56 425,476 241,457 ### ### ###
2022-Dec-05 Mon ### ### 0.575 0.585 ### ### ###
2022-Dec-02 Fri ### ### ### ### 222,828 0 92.8 92.8 0.0
2022-Dec-01 Thu 0.58 0.585 0.555 0.57 156,088 88,970 24.1 24.1 ###
2022-Nov-30 Wed 0.58 0.59 0.58 0.59 75.8 75.8 0.0
2022-Nov-29 Tue ### ### 0.57 0.58 ### ### ###
2022-Nov-28 Mon 0.625 ### ### ### 32.6 32.6 0.0
2022-Nov-25 Fri ### ### ### 0.625 ### ### 0.0
2022-Nov-24 Thu ### 0.645 ### ### 21.4 21.4 0.0
2022-Nov-23 Wed ### ### ### ### 27.3 27.3 0.0
2022-Nov-22 Tue 0.645 ### ### ### 78.1 78.1 0.0
2022-Nov-21 Mon ### ### ### 0.645 40.1 40.1 ###
2022-Nov-18 Fri ### ### ### ### 254,658 0 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed 0.625 ### ### ### ### ### 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon 0.575 ### 0.575 ### 592,372 ### 91.0 91.0 0.0
2022-Nov-11 Fri 0.59 ### 0.54 0.555 ### ### ###
2022-Nov-10 Thu 0.57 0.585 ### 0.58 83.9 83.9 ###
2022-Nov-09 Wed 0.58 0.58 0.575 0.58 ### ### ###
2022-Nov-08 Tue 0.575 0.58 ### 0.58 ### ### ###
2022-Nov-07 Mon ### ### 0.575 0.58 ### ### ###
2022-Nov-04 Fri ### ### ### ### 92.4 92.4 0.0
2022-Nov-03 Thu 0.46 0.55 0.46 0.55 538,873 ### ### ### ###
2022-Nov-02 Wed 0.46 0.475 0.46 0.47 49,479 ### ### ### ###
2022-Nov-01 Tue 0.47 0.5 0.47 0.47 57.7 57.7 ###
2022-Oct-31 Mon ### 0.525 ### ### 260,649 68,420 96.2 96.2 0.0
2022-Oct-28 Fri 0.42 0.43 0.42 0.43 87.8 87.8 ###
2022-Oct-27 Thu ### ### 0.42 0.42 ### ### ###
2022-Oct-26 Wed 0.4 ### 0.4 ### 154,172 ### 97.6 97.6 0.0
2022-Oct-25 Tue ### ### ### ### ### ### 0.0
2022-Oct-24 Mon ### 0.4 ### ### 94.0 94.0 0.0
2022-Oct-21 Fri ### ### ### ### 108,825 0 72.1 72.1 0.0
2022-Oct-20 Thu 0.385 0.385 0.3725 0.3725 ### ### ###
2022-Oct-19 Wed ### ### ### 0.385 117,456 0 ### ### 0.0
2022-Oct-18 Tue ### ### ### ### 206,289 0 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 73.7 73.7 0.0
2022-Oct-14 Fri 0.375 0.375 ### ### 130,772 ### ### ### 0.0
2022-Oct-13 Thu 0.355 ### 0.355 ### ### ### 0.0
2022-Oct-12 Wed 0.355 ### 0.355 ### 64,953 11,529 82.4 82.4 0.0
2022-Oct-11 Tue ### ### ### ### 246,970 0 77.2 77.2 0.0
2022-Oct-10 Mon ### 0.3675 ### ### 138,842 ### ### ### 0.0
2022-Oct-07 Fri 0.385 0.385 ### ### 292,947 ### ### ### 0.0
2022-Oct-06 Thu ### 0.4 ### ### 92.0 92.0 0.0
2022-Oct-05 Wed ### 0.375 ### ### 167,043 31,320 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 10.2 10.2 0.0
2022-Sep-30 Fri 0.355 0.355 0.345 0.345 206,183 ### ### ### 0.0
2022-Sep-29 Thu ### ### 0.355 ### 116,329 20,648 29.2 29.2 0.0
2022-Sep-28 Wed ### ### ### ### 161,541 0 ### ### 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 116,271 0 ### ### 0.0
2022-Sep-23 Fri ### ### ### ### ### ### 0.0
2022-Sep-21 Wed 0.4 0.4 ### 0.4 85,748 17,149 77.5 77.5 0.0
2022-Sep-20 Tue ### 0.4 ### 0.4 ### ### 0.0
2022-Sep-19 Mon 0.375 0.385 0.375 0.385 91.0 91.0 0.0
2022-Sep-16 Fri 0.41 0.41 0.3675 ### 253,523 98,557 2.2 2.2 0.0
2022-Sep-15 Thu ### 0.42 ### ### 317,977 66,775 77.4 77.4 0.0
2022-Sep-14 Wed ### ### 0.3625 ### ### ### 0.0
2022-Sep-13 Tue ### ### ### ### 102,355 0 16.1 16.1 0.0
2022-Sep-12 Mon ### ### ### ### 87.6 87.6 0.0
2022-Sep-09 Fri 0.375 ### ### ### 134,858 0 71.0 71.0 0.0
2022-Sep-08 Thu ### 0.375 ### ### 456,523 ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 78,084 0 ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 67,079 0 17.4 17.4 0.0
2022-Sep-05 Mon ### ### ### 0.385 81.1 81.1 0.0
2022-Sep-02 Fri 0.385 ### ### ### 53,551 0 89.3 89.3 0.0
2022-Sep-01 Thu ### ### ### 0.385 87,622 0 96.9 96.9 0.0
2022-Aug-31 Wed ### ### 0.355 ### 637,877 113,223 58.1 58.1 0.0
2022-Aug-30 Tue ### ### 0.345 ### 648,452 111,857 82.1 82.1 0.0
2022-Aug-29 Mon 0.375 0.375 0.355 ### 379,345 ### 15.1 15.1 0.0
2022-Aug-26 Fri 0.4 0.4 ### 0.375 511,629 102,325 5.5 5.5 ###
2022-Aug-25 Thu 0.385 ### 0.355 ### 481,125 ### 25.9 25.9 0.0
2022-Aug-24 Wed 0.4 0.41 0.385 0.385 ### ### 0.0
2022-Aug-23 Tue 0.41 0.41 ### ### 12,255,153 ### 14.6 14.6 0.0
2022-Aug-22 Mon 0.43 ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### 0.425 169,350 0 85.6 85.6 ###
2022-Aug-18 Thu 0.42 0.42 ### ### 34.9 34.9 0.0
2022-Aug-17 Wed ### ### ### 0.42 88,279 0 ### ### ###
2022-Aug-16 Tue 0.43 0.43 0.42 0.43 73.0 73.0 ###
2022-Aug-15 Mon 0.43 ### 0.42 0.42 156,141 32,789 ### ### ###
2022-Aug-12 Fri 0.43 0.43 0.4225 0.425 ### ### ###
2022-Aug-11 Thu 0.42 0.425 ### 0.42 ### ### ###
2022-Aug-10 Wed 0.42 0.43 ### 0.42 183,042 39,354 ### ### ###
2022-Aug-09 Tue 0.44 0.44 ### ### ### ### 0.0
2022-Aug-08 Mon 0.445 0.445 ### 0.44 376,171 ### 27.3 27.3 ###
2022-Aug-05 Fri 0.445 0.45 ### 0.445 ### ### ###
2022-Aug-04 Thu 0.44 0.445 0.44 0.44 717,520 ### 70.3 70.3 ###
2022-Aug-03 Wed 0.45 0.45 0.44 0.44 15.5 15.5 ###
2022-Aug-02 Tue 0.45 0.45 0.44 0.445 428,452 ### ### ### ###
2022-Aug-01 Mon 0.44 0.4475 ### 0.44 460,474 ### ### ### ###
2022-Jul-29 Fri 0.44 0.44 0.43 ### 75,651 ### 29.2 29.2 0.0
2022-Jul-28 Thu 0.44 0.45 0.43 0.44 252,057 ### ### ### ###
2022-Jul-27 Wed 0.43 ### 0.42 0.43 65.7 65.7 ###
2022-Jul-26 Tue 0.45 0.45 0.43 0.44 102,372 45,043 21.5 21.5 ###
2022-Jul-25 Mon 0.455 0.455 ### 0.45 ### ### 0.0
2022-Jul-22 Fri 0.455 0.455 0.445 0.45 86,640 38,988 ### ### 0.0
2022-Jul-21 Thu ### ### 0.44 0.45 11.1 11.1 0.0
2022-Jul-20 Wed 0.45 ### 0.44 0.45 286,149 62,952 ### ### 0.0
2022-Jul-19 Tue 0.455 0.455 0.45 0.45 28.4 28.4 0.0
2022-Jul-18 Mon 0.455 0.46 0.45 0.455 63.0 63.0 0.0
2022-Jul-15 Fri 0.45 0.45 0.445 0.45 15,586 6,974 ### ### 0.0
2022-Jul-14 Thu 0.44 0.455 0.44 0.45 148,587 ### ### ### 0.0
2022-Jul-13 Wed ### 0.45 ### 0.45 41,780 ### ### ### 0.0
2022-Jul-12 Tue 0.445 0.475 0.43 0.43 72,257 ### 23.5 23.5 ###
2022-Jul-11 Mon 0.46 0.46 0.44 0.44 164,348 73,956 19.0 19.0 ###
2022-Jul-08 Fri 0.47 0.475 0.455 0.46 187,572 87,220 ### ### 0.0
2022-Jul-07 Thu 0.46 0.51 0.45 0.46 457,925 ### 68.5 68.5 0.0
2022-Jul-06 Wed 0.46 0.48 0.44 0.45 23.8 23.8 0.0
2022-Jul-05 Tue 0.48 0.48 0.44 0.45 49,740 22,880 4.1 4.1 0.0
2022-Jul-04 Mon 0.485 0.485 0.445 0.45 121,854 ### 4.5 4.5 0.0
2022-Jul-01 Fri 0.45 0.47 ### 0.45 73,672 ### 62.9 62.9 0.0
2022-Jun-30 Thu 0.44 0.45 0.425 0.425 ### ### ###
2022-Jun-29 Wed ### 0.455 ### 0.44 ### ### ###
2022-Jun-28 Tue 0.45 0.455 ### ### ### ### 0.0
2022-Jun-27 Mon ### ### 0.44 0.45 674,625 ### ### ### 0.0
2022-Jun-24 Fri 0.475 0.48 0.47 0.47 ### ### ###
2022-Jun-23 Thu 0.43 0.475 0.43 0.475 98.3 98.3 ###
2022-Jun-22 Wed 0.445 0.47 0.41 0.42 1,962,040 ### ### ### ###
2022-Jun-21 Tue 0.445 0.46 0.42 0.445 ### ### ###
2022-Jun-20 Mon 0.45 ### 0.44 0.44 38.6 38.6 ###
2022-Jun-17 Fri 0.46 0.48 0.44 0.45 287,984 132,472 24.7 24.7 0.0
2022-Jun-16 Thu ### 0.485 0.46 0.46 266,440 ### ### ### 0.0
2022-Jun-15 Wed 0.5 0.5 ### ### 252,381 ### 11.3 11.3 0.0
2022-Jun-14 Tue 0.54 0.54 ### 0.5 1,006,744 271,820 17.0 17.0 0.0
2022-Jun-10 Fri 0.575 0.575 0.55 ### ### ### 0.0
2022-Jun-09 Thu ### ### 0.58 0.58 ### ### ###
2022-Jun-08 Wed ### 0.625 ### ### 117,486 ### ### ### 0.0
2022-Jun-07 Tue 0.625 ### ### 0.625 170,883 0 ### ### 0.0
2022-Jun-06 Mon ### ### ### 0.625 42.5 42.5 0.0
2022-Jun-03 Fri ### ### ### ### ### ### 0.0
2022-Jun-02 Thu ### ### 0.645 ### 69,674 ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 867,653 0 ### ### 0.0
2022-May-31 Tue ### ### ### ### 29.0 29.0 0.0
2022-May-30 Mon ### ### 0.655 ### 264,074 86,484 ### ### 0.0
2022-May-27 Fri 0.675 ### ### ### 22.1 22.1 0.0
2022-May-26 Thu ### 0.685 ### ### 52,672 18,040 74.4 74.4 0.0
2022-May-25 Wed ### ### ### 0.675 ### ### 0.0
2022-May-24 Tue 0.7 0.7 0.675 0.675 94,075 64,676 20.0 20.0 0.0
2022-May-23 Mon ### 0.7 ### ### 25.9 25.9 0.0
2022-May-20 Fri 0.7 0.7 0.675 ### ### ### 0.0
2022-May-19 Thu 0.685 ### ### 0.7 133,148 0 80.0 80.0 ###
2022-May-18 Wed 0.7 0.7025 0.685 0.685 158,552 ### ### ### 0.0
2022-May-17 Tue 0.71 0.72 ### ### 132,583 47,729 15.0 15.0 0.0
2022-May-16 Mon ### 0.73 ### 0.7 ### ### ###
2022-May-13 Fri ### ### ### 0.645 ### ### ###
2022-May-12 Thu 0.655 ### ### ### ### ### 0.0
2022-May-11 Wed ### 0.685 0.645 0.645 ### ### ###
2022-May-10 Tue ### ### ### ### 185,844 0 ### ### 0.0
2022-May-09 Mon ### ### ### ### 185,844 0 ### ### 0.0
2022-May-06 Fri 0.7 0.71 ### ### ### ### 0.0
2022-May-05 Thu 0.725 0.755 0.72 0.725 116,453 85,884 61.2 61.2 ###
2022-May-04 Wed 0.78 0.78 0.72 0.725 ### ### ###
2022-May-03 Tue 0.78 0.8 0.77 0.79 82.9 82.9 ###
2022-May-02 Mon ### 0.8 0.775 0.78 175,421 138,144 ### ### 0.1
2022-Apr-29 Fri 0.79 ### 0.785 0.79 172,640 ### 60.3 60.3 ###
2022-Apr-28 Thu 0.84 0.84 0.78 0.785 ### ### ###
2022-Apr-27 Wed 0.84 0.85 0.83 0.84 ### ### ###
2022-Apr-26 Tue 0.85 0.85 0.82 0.84 228,470 190,772 ### ### ###
2022-Apr-22 Fri 0.85 0.855 0.845 0.85 69.2 69.2 ###
2022-Apr-21 Thu 0.87 0.87 ### 0.85 22.5 22.5 ###
2022-Apr-20 Wed 0.86 0.875 ### 0.85 253,152 110,754 ### ### ###
2022-Apr-19 Tue 0.86 0.87 0.84 0.85 ### ### ###
2022-Apr-14 Thu ### ### 0.855 0.855 344,358 ### 8.0 8.0 ###
2022-Apr-13 Wed 0.875 ### ### ### ### ### 0.0
2022-Apr-12 Tue 0.84 0.85 0.83 0.84 ### ### ###
2022-Apr-11 Mon ### ### 0.845 0.845 9.1 9.1 ###
2022-Apr-08 Fri ### ### 0.875 0.875 331,157 144,881 ### ### 0.1
2022-Apr-07 Thu 0.925 0.975 ### ### 427,581 208,445 22.8 22.8 0.0
2022-Apr-06 Wed ### ### ### 0.925 ### ### ###
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon 0.945 0.975 0.925 ### 349,254 ### 32.0 32.0 0.0
2022-Apr-01 Fri ### ### 0.945 0.945 129,229 ### 8.8 8.8 0.1
2022-Mar-31 Thu ### ### 0.955 0.955 ### ### 0.1
2022-Mar-30 Wed 0.985 ### ### ### 230,570 0 ### ### 0.0
2022-Mar-29 Tue 1 ### ### ### 14.0 14.0 0.0
2022-Mar-28 Mon ### ### ### ### 219,051 0 ### ### 0.0
2022-Mar-25 Fri ### ### ### 1 96,176 0 ### ### ###
2022-Mar-24 Thu 1 1 ### 1 108,452 54,226 ### ### ###
2022-Mar-23 Wed 1 ### ### ### 1,339,059 0 ### ### 0.0
2022-Mar-22 Tue 1 1 ### 1 93,187 ### 66.8 66.8 ###
2022-Mar-21 Mon ### 1 ### 1 216,182 ### 97.7 97.7 ###
2022-Mar-18 Fri 0.89 ### 0.88 ### ### ### 0.0
2022-Mar-17 Thu 0.88 ### ### 0.88 161,228 0 ### ### 0.1
2022-Mar-16 Wed 0.855 0.87 0.845 0.86 ### ### ###
2022-Mar-15 Tue 0.89 0.89 0.84 0.84 208,125 180,028 11.4 11.4 ###
2022-Mar-14 Mon ### 0.925 0.87 0.89 155,828 139,855 ### ### ###
2022-Mar-11 Fri 0.89 ### 0.87 ### ### ### 0.0
2022-Mar-10 Thu 0.89 ### 0.86 ### ### ### 0.0
2022-Mar-09 Wed 0.85 0.89 0.85 0.86 360,373 313,524 63.9 63.9 ###
2022-Mar-08 Tue ### ### 0.82 0.85 7.0 7.0 ###
2022-Mar-07 Mon 0.985 0.985 0.89 ### 4.7 4.7 0.0
2022-Mar-04 Fri 1 1 ### ### 26.0 26.0 0.0
2022-Mar-03 Thu ### ### ### 1 366,151 0 72.5 72.5 ###
2022-Mar-02 Wed 1 1 ### ### 30.1 30.1 0.0
2022-Mar-01 Tue ### ### ### 1 192,546 0 18.7 18.7 ###
2022-Feb-28 Mon ### ### ### 1 741,827 0 9.2 9.2 ###
2022-Feb-25 Fri ### 1.0175 ### ### ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 208,555 0 33.8 33.8 0.0
2022-Feb-23 Wed ### ### ### ### 51.2 51.2 0.0
2022-Feb-22 Tue 1.075 1.075 ### 0.955 4.6 4.6 0.1
2022-Feb-21 Mon 1.145 1.155 ### 1.085 439,255 ### 10.2 10.2 0.1
2022-Feb-18 Fri ### ### ### ### ### ### 0.0
2022-Feb-17 Thu 1.2 1.23 ### ### 574,321 ### 1.4 1.4 0.0
2022-Feb-16 Wed 1.22 1.23 1.2 1.2 22.9 22.9 0.1
2022-Feb-15 Tue 1.22 1.25 1.2175 1.22 367,527 ### 75.3 75.3 0.1
2022-Feb-14 Mon 1.22 1.24 1.2 ### 46.9 46.9 0.0
2022-Feb-11 Fri 1.25 1.25 1.23 1.24 40.5 40.5 0.1
2022-Feb-10 Thu 1.26 1.28 1.245 1.275 87,385 110,323 ### ### ###
2022-Feb-09 Wed 1.23 1.26 1.23 1.26 168,325 ### 81.1 81.1 ###
2022-Feb-08 Tue 1.23 1.23 ### 1.23 61.0 61.0 0.1
2022-Feb-07 Mon 1.21 1.23 1.21 1.22 55,973 68,287 ### ### 0.1
2022-Feb-04 Fri 1.22 ### 1.21 1.21 ### ### ###
2022-Feb-03 Thu 1.28 1.28 1.22 1.22 169,540 211,925 16.4 16.4 0.1
2022-Feb-02 Wed 1.275 1.29 1.255 1.275 206,583 262,876 ### ### ###
2022-Feb-01 Tue 1.26 1.27 1.255 ### 60.4 60.4 0.0
2022-Jan-31 Mon 1.255 1.275 1.25 1.255 ### ### ###
2022-Jan-28 Fri 1.26 1.26 ### 1.25 ### ### ###
2022-Jan-27 Thu 1.24 ### ### 1.25 360,084 0 84.5 84.5 ###
2022-Jan-25 Tue 1.24 1.24 1.21 ### 316,643 387,887 ### ### 0.0
2022-Jan-24 Mon 1.25 1.25 1.23 1.23 ### ### 0.1
2022-Jan-21 Fri 1.27 ### 1.25 ### 419,724 262,327 ### ### 0.0
2022-Jan-20 Thu 1.285 1.285 1.24 1.27 572,441 ### 24.7 24.7 ###
2022-Jan-19 Wed ### ### ### 1.27 92.5 92.5 ###
2022-Jan-18 Tue ### 1.22 1.21 ### 65.6 65.6 0.0
2022-Jan-17 Mon 1.28 1.28 1.21 1.22 210,689 ### 8.4 8.4 0.1
2022-Jan-14 Fri 1.225 1.255 ### 1.255 ### ### ###
2022-Jan-13 Thu ### 1.24 1.21 1.22 27.5 27.5 0.1
2022-Jan-12 Wed 1.225 1.25 ### ### 72.6 72.6 0.0
2022-Jan-11 Tue 1.23 1.255 1.21 1.21 367,975 453,529 25.1 25.1 ###
2022-Jan-10 Mon 1.24 1.255 1.22 1.22 76,057 94,120 ### ### 0.1
2022-Jan-07 Fri 1.25 1.275 1.25 1.26 ### ### ###
2022-Jan-06 Thu 1.28 1.28 1.23 1.23 ### ### 0.1
2022-Jan-05 Wed ### 1.285 1.25 1.285 81.1 81.1 ###
2022-Jan-04 Tue 1.275 ### 1.26 1.275 190,680 120,128 56.8 56.8 ###
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu ### 1.325 ### ### 105,622 69,974 ### ### 0.0
2021-Dec-29 Wed 1.345 ### ### ### 14.6 14.6 0.0
2021-Dec-24 Fri ### ### ### ### ### ### 0.0
2021-Dec-23 Thu 1.285 ### 1.285 ### 70,022 44,989 79.7 79.7 0.0
2021-Dec-22 Wed 1.285 ### 1.25 1.285 100,021 ### ### ### ###
2021-Dec-21 Tue 1.255 1.28 1.23 1.245 ### ### 0.1
2021-Dec-20 Mon ### ### 1.255 1.26 321,777 ### 24.0 24.0 ###
2021-Dec-17 Fri 1.23 ### 1.23 ### 362,889 223,176 ### ### 0.0
2021-Dec-16 Thu 1.28 ### 1.23 1.23 111,875 ### ### ### 0.1
2021-Dec-15 Wed ### ### 1.25 1.25 222,351 ### ### ### ###
2021-Dec-14 Tue ### ### 1.28 ### 60,652 ### ### ### 0.0
2021-Dec-13 Mon 1.27 ### 1.25 ### ### ### 0.0
2021-Dec-10 Fri ### ### 1.26 ### 32.0 32.0 0.0
2021-Dec-09 Thu ### ### ### ### 55,428 0 22.4 22.4 0.0
2021-Dec-08 Wed ### ### ### 1.325 244,171 0 ### ### 0.1
2021-Dec-07 Tue 1.25 ### ### ### 1,992,521 0 ### ### 0.0
2021-Dec-06 Mon ### 1.375 1.155 1.21 5.1 5.1 ###
2021-Dec-03 Fri ### 1.4 ### ### 271,553 190,087 12.5 12.5 0.0
2021-Dec-02 Thu ### 1.4 1.355 1.375 132,152 ### 37.0 37.0 0.1
2021-Dec-01 Wed 1.41 1.41 ### ### ### ### 0.0
2021-Nov-30 Tue ### 1.4 ### 1.4 86.6 86.6 ###
2021-Nov-29 Mon 1.225 ### 1.21 ### 617,651 373,678 96.1 96.1 0.0
2021-Nov-26 Fri ### ### ### ### 236,354 0 ### ### 0.0
2021-Nov-25 Thu 1.41 1.41 ### ### 213,586 150,578 ### ### 0.0
2021-Nov-24 Wed 1.43 1.45 ### ### 173,173 125,550 36.2 36.2 0.0
2021-Nov-23 Tue 1.445 1.445 ### 1.42 349,446 252,474 29.0 29.0 ###
2021-Nov-22 Mon 1.445 1.45 ### ### 580,572 ### 40.9 40.9 0.0
2021-Nov-19 Fri 1.41 1.43 ### 1.43 82.6 82.6 0.1
2021-Nov-18 Thu 1.42 1.42 1.385 1.4 26.9 26.9 ###
2021-Nov-17 Wed ### 1.45 ### 1.43 86.1 86.1 0.1
2021-Nov-16 Tue 1.23 ### 1.23 ### ### ### 0.0
2021-Nov-15 Mon ### 1.25 ### 1.23 621,579 388,486 ### ### 0.1
2021-Nov-12 Fri ### ### ### ### 230,445 0 85.6 85.6 0.0
2021-Nov-11 Thu 1.23 1.23 ### ### ### ### 0.0
2021-Nov-10 Wed 1.225 ### ### ### 21.1 21.1 0.0
2021-Nov-09 Tue 1.23 1.24 ### 1.225 39.1 39.1 0.1
2021-Nov-08 Mon ### 1.25 1.22 1.23 45.2 45.2 0.1
2021-Nov-05 Fri 1.225 ### ### 1.21 29.8 29.8 ###
2021-Nov-04 Thu ### ### ### 1.2 ### ### 0.1
2021-Nov-03 Wed 1.23 1.23 ### ### ### ### 0.0
2021-Nov-02 Tue ### 1.255 ### ### 31.1 31.1 0.0
2021-Nov-01 Mon ### ### 1.175 1.23 1,006,123 ### 93.8 93.8 0.1
2021-Oct-29 Fri 1.155 ### ### ### 329,986 0 ### ### 0.0
2021-Oct-28 Thu ### 1.155 ### 1.155 227,258 131,241 75.0 75.0 0.1
2021-Oct-27 Wed ### ### ### ### 524,278 0 ### ### 0.0
2021-Oct-26 Tue ### ### ### ### 93.8 93.8 0.0
2021-Oct-25 Mon ### 1.075 1.045 1.055 28.6 28.6 0.1
2021-Oct-22 Fri ### ### ### ### 65.7 65.7 0.0
2021-Oct-21 Thu ### ### ### ### 728,387 0 27.1 27.1 0.0
2021-Oct-20 Wed 0.945 ### ### ### 1,701,140 0 98.4 98.4 0.0
2021-Oct-19 Tue ### ### ### ### 64.5 64.5 0.0
2021-Oct-18 Mon 0.955 0.955 ### ### 23.0 23.0 0.0
2021-Oct-15 Fri ### ### ### ### 155,879 0 ### ### 0.0
2021-Oct-14 Thu ### ### ### ### 60.8 60.8 0.0
2021-Oct-13 Wed ### ### ### ### 62,982 0 61.2 61.2 0.0
2021-Oct-12 Tue ### ### ### ### 36.0 36.0 0.0
2021-Oct-11 Mon 0.955 ### 0.945 ### 148,989 ### 71.1 71.1 0.0
2021-Oct-08 Fri ### ### ### ### ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 160,770 0 29.8 29.8 0.0
2021-Oct-06 Wed ### ### ### ### ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 214,179 0 ### ### 0.0
2021-Oct-04 Mon 1 1 ### 0.985 29.2 29.2 ###
2021-Oct-01 Fri ### ### ### ### ### ### 0.0
2021-Sep-30 Thu ### ### 0.975 ### 29.4 29.4 0.0
2021-Sep-29 Wed ### ### ### ### 24.7 24.7 0.0
2021-Sep-28 Tue ### ### ### ### 500,170 0 ### ### 0.0
2021-Sep-27 Mon ### ### 0.955 ### ### ### 0.0
2021-Sep-24 Fri ### ### ### ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 280,477 0 56.5 56.5 0.0
2021-Sep-22 Wed ### ### 0.945 ### 25.6 25.6 0.0
2021-Sep-21 Tue ### ### ### ### 209,321 0 ### ### 0.0
2021-Sep-20 Mon 1 1 ### ### 305,280 152,640 ### ### 0.0
2021-Sep-17 Fri 0.975 ### ### ### ### ### 0.0
2021-Sep-16 Thu ### 1 ### ### 358,881 179,440 29.8 29.8 0.0
2021-Sep-15 Wed 0.975 ### 0.975 0.975 249,829 ### 66.3 66.3 ###
2021-Sep-14 Tue ### ### ### ### 73,386 0 ### ### 0.0
2021-Sep-13 Mon ### 0.975 ### 0.975 70.2 70.2 ###
2021-Sep-10 Fri ### 0.985 ### 0.975 ### ### ###
2021-Sep-09 Thu 0.985 0.985 ### ### 58.4 58.4 0.0
2021-Sep-08 Wed 0.945 1 ### 1 318,944 159,472 ### ### ###
2021-Sep-07 Tue ### ### ### ### 259,676 0 ### ### 0.0
2021-Sep-06 Mon ### ### 0.86 ### ### ### 0.0
2021-Sep-03 Fri 0.845 0.87 0.845 ### 79.1 79.1 0.0
2021-Sep-02 Thu 0.845 0.845 ### 0.845 65.9 65.9 ###
2021-Sep-01 Wed 0.84 0.845 0.825 0.845 68.9 68.9 ###
2021-Aug-31 Tue 0.84 0.84 0.83 0.83 96,673 80,721 ### ### ###
2021-Aug-30 Mon 0.84 0.84 ### ### ### ### 0.0
2021-Aug-27 Fri 0.84 0.84 0.83 0.84 164,521 137,375 65.5 65.5 ###
2021-Aug-26 Thu 0.82 0.84 0.82 0.83 ### ### ###
2021-Aug-25 Wed 0.845 0.845 0.82 0.83 18.8 18.8 ###
2021-Aug-24 Tue 0.84 0.845 0.81 0.845 470,678 389,486 70.7 70.7 ###
2021-Aug-23 Mon 0.855 0.855 0.825 0.84 270,542 227,255 ### ### ###
2021-Aug-20 Fri 0.84 0.85 0.84 0.85 40,451 34,181 85.7 85.7 ###
2021-Aug-19 Thu 0.85 0.855 0.845 0.85 83,151 70,678 ### ### ###
2021-Aug-18 Wed 0.855 0.855 0.84 0.85 37,183 ### 34.1 34.1 ###
2021-Aug-17 Tue 0.86 0.86 ### 0.84 ### ### ###
2021-Aug-16 Mon 0.85 0.86 0.84 0.86 186,289 158,345 ### ### ###
2021-Aug-13 Fri 0.86 0.86 0.845 0.845 ### ### ###
2021-Aug-12 Thu 0.83 0.86 0.83 0.86 ### ### ###
2021-Aug-11 Wed 0.82 ### ### 0.825 ### ### 0.1
2021-Aug-10 Tue 0.825 0.83 0.8 0.81 237,547 ### 22.8 22.8 0.1
2021-Aug-09 Mon 0.81 0.82 0.77 0.8 31.0 31.0 0.1
2021-Aug-06 Fri 0.8 0.81 0.8 0.81 38,948 31,353 75.5 75.5 0.1
2021-Aug-05 Thu ### 0.825 0.8 ### 120,678 98,050 30.5 30.5 0.0
2021-Aug-04 Wed 0.82 0.83 0.81 0.82 94,843 77,771 62.9 62.9 0.1
2021-Aug-03 Tue 0.81 ### ### ### 60,658 0 33.9 33.9 0.0
2021-Aug-02 Mon 0.81 0.82 0.8 ### 72.4 72.4 0.0
2021-Jul-30 Fri 0.81 0.83 0.81 0.82 178,628 146,474 ### ### 0.1
2021-Jul-29 Thu 0.82 0.83 0.81 0.81 72,821 ### 23.6 23.6 0.1
2021-Jul-28 Wed 0.83 0.83 ### ### 97,570 ### 27.9 27.9 0.0
2021-Jul-27 Tue 0.825 0.83 0.82 0.82 118,684 ### ### ### 0.1
2021-Jul-26 Mon 0.84 0.84 0.82 0.82 80,570 66,873 ### ### 0.1
2021-Jul-23 Fri ### 0.845 ### 0.845 73.7 73.7 ###
2021-Jul-22 Thu 0.825 0.845 0.82 0.83 153,689 127,946 71.7 71.7 ###
2021-Jul-21 Wed 0.84 0.84 0.83 0.83 45,748 ### 28.3 28.3 ###
2021-Jul-20 Tue 0.84 0.85 0.825 0.84 95,381 79,881 ### ### ###
2021-Jul-19 Mon 0.845 0.845 0.825 0.825 ### ### 0.1
2021-Jul-16 Fri 0.87 0.87 ### ### 195,740 85,146 8.3 8.3 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-18 07:21:54 thru 2026-04-18 07:21:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000