(JAT) JATCORP LIMITED Daily Prices...


Prev Section TOC    Company Info for JAT    Limits Next Section


Company Details for (JAT) JATCORP LIMITED

Listing Code JAT
Listing Name JATCORP LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name JATOIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JAT4


Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for JAT .. Friday 17th April 2026

JAT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.85 200,986,888 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for JAT    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (JAT) JATCORP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-20 Mon ### 0.145 ### 0.145 15,823 1,147 89.0 89.0 ###
2026-Apr-17 Fri 0.125 ### 0.125 ### ### ### 0.0
2026-Apr-16 Thu ### 0.145 ### ### 24,221 1,756 ### ### 0.0
2026-Apr-15 Wed 0.145 0.145 0.145 0.145 0 ###
2026-Apr-14 Tue ### 0.145 ### 0.145 97.4 97.4 ###
2026-Apr-13 Mon 0.145 0.145 0.145 0.145 0 ###
2026-Apr-10 Fri ### ### 0.145 0.145 ### ### ###
2026-Apr-09 Thu ### ### ### ### 0 0.0
2026-Apr-08 Wed ### ### ### ### 0 0.0
2026-Apr-07 Tue ### ### ### ### 0 0.0
2026-Apr-02 Thu 0.145 0.145 ### ### ### ### 0.0
2026-Apr-01 Wed ### ### ### ### ### ### 0.0
2026-Mar-31 Tue ### ### ### ### 0 0.0
2026-Mar-30 Mon ### ### ### ### 0 0.0
2026-Mar-27 Fri 0.145 0.145 0.145 0.145 ### ### ###
2026-Mar-26 Thu ### ### ### ### ### ### 0.0
2026-Mar-25 Wed ### ### ### ### 16,442 0 45.6 45.6 0.0
2026-Mar-24 Tue 0.145 0.145 0.125 0.125 19,275 ### 1.5 1.5 0.0
2026-Mar-23 Mon ### ### ### ### 19,927 0 ### ### 0.0
2026-Mar-20 Fri 0.145 0.145 ### 0.145 32,273 ### ### ### ###
2026-Mar-19 Thu ### ### ### ### ### ### 0.0
2026-Mar-18 Wed ### ### ### ### 63,653 0 90.3 90.3 0.0
2026-Mar-17 Tue ### ### ### ### 0 0.0
2026-Mar-16 Mon 0.125 ### 0.125 ### ### ### 0.0
2026-Mar-13 Fri ### ### ### ### 97.4 97.4 0.0
2026-Mar-12 Thu 0.125 0.125 0.125 0.125 0 0.0
2026-Mar-11 Wed 0.125 0.125 0.125 0.125 1,953 244 ### ### 0.0
2026-Mar-10 Tue ### ### ### ### 0 0.0
2026-Mar-09 Mon ### ### ### ### 0 0.0
2026-Mar-06 Fri 0.125 ### 0.125 ### 9,228 576 ### ### 0.0
2026-Mar-05 Thu 0.125 ### 0.125 ### ### ### 0.0
2026-Mar-04 Wed 0.125 0.125 0.125 0.125 76.3 76.3 0.0
2026-Mar-03 Tue ### 0.125 ### 0.125 30,020 1,876 ### ### 0.0
2026-Mar-02 Mon ### ### ### ### ### ### 0.0
2026-Feb-27 Fri ### ### ### ### ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 0 0.0
2026-Feb-25 Wed ### ### ### ### 57.0 57.0 0.0
2026-Feb-24 Tue 0.1375 0.1375 0.1375 0.1375 ### ### ###
2026-Feb-23 Mon ### ### ### ### ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 13,187 0 65.5 65.5 0.0
2026-Feb-19 Thu ### ### ### ### ### ### 0.0
2026-Feb-18 Wed 0.145 0.145 ### ### 14,675 ### 12.0 12.0 0.0
2026-Feb-17 Tue ### 0.145 ### 0.145 32,443 2,352 90.5 90.5 ###
2026-Feb-16 Mon ### ### ### ### 1,455 0 ### ### 0.0
2026-Feb-13 Fri ### ### ### ### ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 7,425 0 75.6 75.6 0.0
2026-Feb-11 Wed ### ### ### ### 0 0.0
2026-Feb-10 Tue ### ### ### ### ### ### 0.0
2026-Feb-09 Mon ### ### 0.145 0.145 10,850 786 11.8 11.8 ###
2026-Feb-06 Fri 0.155 0.155 0.145 ### 93,386 ### 33.1 33.1 0.0
2026-Feb-05 Thu ### ### ### ### 0 0.0
2026-Feb-04 Wed ### ### 0.155 ### ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 69,275 0 ### ### 0.0
2026-Feb-02 Mon 0.155 0.155 ### ### 24.3 24.3 0.0
2026-Jan-30 Fri 0.155 ### 0.155 0.155 63,481 ### ### ### ###
2026-Jan-29 Thu ### ### ### ### 5,149 0 ### ### 0.0
2026-Jan-28 Wed ### ### 0.145 0.145 2,180 158 18.1 18.1 ###
2026-Jan-27 Tue 0.155 0.155 0.145 0.145 10.0 10.0 ###
2026-Jan-23 Fri 0.145 0.155 0.145 ### 14,559 2,183 84.4 84.4 0.0
2026-Jan-22 Thu 0.145 0.145 0.145 0.145 0 ###
2026-Jan-21 Wed ### ### 0.145 0.145 11.6 11.6 ###
2026-Jan-20 Tue 0.155 0.155 ### ### ### ### 0.0
2026-Jan-19 Mon ### ### 0.155 0.155 5.7 5.7 ###
2026-Jan-16 Fri ### ### 0.155 ### ### ### 0.0
2026-Jan-15 Thu ### ### ### ### 0 0.0
2026-Jan-14 Wed 0.145 0.145 ### ### ### ### 0.0
2026-Jan-13 Tue 0.145 0.145 0.145 0.145 0 ###
2026-Jan-12 Mon ### ### 0.145 0.145 29,156 ### ### ### ###
2026-Jan-09 Fri ### ### 0.145 0.145 37,187 ### ### ### ###
2026-Jan-08 Thu ### ### ### ### ### ### 0.0
2026-Jan-07 Wed 0.145 ### 0.145 ### ### ### 0.0
2026-Jan-06 Tue ### ### 0.145 0.145 48,055 3,483 ### ### ###
2026-Jan-05 Mon ### ### ### ### 9,723 0 98.4 98.4 0.0
2026-Jan-02 Fri ### ### ### ### 7,443 0 60.4 60.4 0.0
2025-Dec-31 Wed ### ### ### ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 0 0.0
2025-Dec-29 Mon 0.125 ### 0.125 ### 8,589 ### ### ### 0.0
2025-Dec-24 Wed 0.125 0.125 0.125 0.125 0 0.0
2025-Dec-23 Tue ### ### 0.125 0.125 ### ### 0.0
2025-Dec-22 Mon ### ### ### ### 0 0.0
2025-Dec-19 Fri ### ### ### ### 60.3 60.3 0.0
2025-Dec-18 Thu ### ### ### ### 16,075 0 ### ### 0.0
2025-Dec-17 Wed ### 0.125 ### ### 88.4 88.4 0.0
2025-Dec-16 Tue 0.155 0.155 0.155 0.155 0 ###
2025-Dec-15 Mon 0.155 0.155 0.155 0.155 0 ###
2025-Dec-12 Fri 0.155 0.155 0.155 0.155 0 ###
2025-Dec-11 Thu 0.155 0.155 0.155 0.155 0 ###
2025-Dec-10 Wed ### ### 0.155 0.155 2.9 2.9 ###
2025-Dec-09 Tue 0.155 0.155 0.155 0.155 0 ###
2025-Dec-08 Mon 0.155 0.155 0.155 0.155 69.5 69.5 ###
2025-Dec-05 Fri ### ### ### ### 5.6 5.6 0.0
2025-Dec-04 Thu 0.175 0.175 ### ### 8,726 ### 20.4 20.4 0.0
2025-Dec-03 Wed ### 0.175 ### 0.175 85.4 85.4 0.0
2025-Dec-02 Tue ### ### ### ### 0 0.0
2025-Dec-01 Mon ### ### ### ### 77.8 77.8 0.0
2025-Nov-28 Fri ### ### ### ### 34,240 0 9.5 9.5 0.0
2025-Nov-27 Thu ### ### ### ### 0 0.0
2025-Nov-26 Wed ### ### ### ### 0 0.0
2025-Nov-25 Tue 0.175 0.175 ### ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 0 0.0
2025-Nov-21 Fri ### ### ### ### 0 0.0
2025-Nov-20 Thu ### ### ### ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 0 0.0
2025-Nov-18 Tue ### ### ### ### 0 0.0
2025-Nov-17 Mon ### ### ### ### 0 0.0
2025-Nov-14 Fri ### ### ### ### 68.7 68.7 0.0
2025-Nov-13 Thu ### ### ### ### 72.8 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 0 0.0
2025-Nov-11 Tue ### ### ### ### ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 3,673 0 ### ### 0.0
2025-Nov-07 Fri ### ### ### ### 1,782 0 76.8 76.8 0.0
2025-Nov-06 Thu ### ### ### ### 0 0.0
2025-Nov-05 Wed ### ### ### ### 81.7 81.7 0.0
2025-Nov-04 Tue ### ### ### ### 0 0.0
2025-Nov-03 Mon ### ### ### ### ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 0.5 0.5 0.0
2025-Oct-30 Thu ### ### ### ### 0 0.0
2025-Oct-29 Wed ### 0.2 ### ### ### ### 0.0
2025-Oct-28 Tue 0.185 0.185 0.185 0.185 0 ###
2025-Oct-27 Mon ### ### ### 0.185 ### ### ###
2025-Oct-24 Fri ### ### ### ### 0 0.0
2025-Oct-23 Thu 0.185 ### 0.175 ### ### ### 0.0
2025-Oct-22 Wed ### 0.185 ### 0.185 97.0 97.0 ###
2025-Oct-21 Tue ### ### ### ### ### ### 0.0
2025-Oct-20 Mon ### ### 0.175 ### ### ### 0.0
2025-Oct-17 Fri ### 0.185 ### 0.185 90.3 90.3 ###
2025-Oct-16 Thu 0.185 0.185 0.185 0.185 0 ###
2025-Oct-15 Wed 0.185 0.185 0.185 0.185 447 82 61.7 61.7 ###
2025-Oct-14 Tue ### ### ### ### ### ### 0.0
2025-Oct-13 Mon ### ### 0.175 ### 10.8 10.8 0.0
2025-Oct-10 Fri ### ### ### ### 63.8 63.8 0.0
2025-Oct-09 Thu 0.21 0.21 0.21 0.21 ### ### ###
2025-Oct-08 Wed ### 0.2 ### 0.2 ### ### 0.0
2025-Oct-07 Tue ### ### ### ### 151,821 0 22.6 22.6 0.0
2025-Oct-06 Mon 0.175 0.175 0.175 0.175 68.4 68.4 0.0
2025-Oct-03 Fri 0.21 ### ### 0.175 91,529 0 0.8 0.8 0.0
2025-Oct-02 Thu 0.21 ### 0.2 0.2 158,021 ### ### ### 0.0
2025-Oct-01 Wed 0.245 0.25 0.225 0.225 5.2 5.2 ###
2025-Sep-30 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2025-Sep-29 Mon 0.245 0.245 0.245 0.245 61.7 61.7 0.0
2025-Sep-26 Fri 0.25 0.25 ### 0.25 62.6 62.6 0.0
2025-Sep-25 Thu 0.25 0.25 0.25 0.25 0 0.0
2025-Sep-24 Wed 0.25 0.25 0.25 0.25 0 0.0
2025-Sep-23 Tue ### 0.25 ### 0.25 ### ### 0.0
2025-Sep-22 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2025-Sep-19 Fri 0.25 0.25 0.25 0.25 0 0.0
2025-Sep-18 Thu 0.25 0.25 0.25 0.25 0 0.0
2025-Sep-17 Wed ### 0.25 ### 0.25 77,841 ### 98.4 98.4 0.0
2025-Sep-16 Tue 0.25 0.25 0.25 0.25 0 0.0
2025-Sep-15 Mon 0.255 0.255 0.25 0.25 37,986 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>

Server processing from 2026-04-21 19:08:50 thru 2026-04-21 19:08:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000