Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jul-29 02:31:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JAT) JATCORP LIMITED home page...

     Prev Section TOC    Company Info for JAT    Fundamental Next Section
Listing Code JAT
Listing Name JATCORP LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name JATOIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JAT4


Maximum Price date available .. Monday 28th July 2025
Latest price with VOLUME for JAT .. Thursday 24th July 2025

JAT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company JAT
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.8 ### 0.47 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.85 0.85 ### ### ###
Year Low 0.25 0.25 0.25 0.25 0.25
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.85 0.85 ### ### ###
52Week Low 0.25 0.25 0.25 0.25 0.25

     Prev Section Fundamental    News for JAT    Options Next Section

Score Company JAT for Ownership
CtrLinksDateNewsScore
1 an >2025-04-24  2025-04-28 14:21 GMT, Price
Closed at $0.52 		-1
Price range $0.01 -> $0.85, for Dates 2008-Jan-30 Wed -> 2025-Apr-24 Thu
 
2< an >2020-07-23  2020-11-03 22:35 GMT, Name change
Change of Name only 		0
Jatenergy Limited... New Code (JAT) Jatcorp Limited
 
3< an 2011-05-11  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Jatoil Limited... New Code (JAT) Jatenergy Limited
 

     Prev Section News    Options owned by JAT    Warrants Next Section
No OPTIONS for company (JAT) JATCORP LIMITED.
     Prev Section Options    Warrants owned by JAT    Charting Next Section
No Warrants for company (JAT) JATCORP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (JAT) JATCORP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.85 200,986,888 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for JAT

     Prev Section Weekly    Format Enhanced Daily Prices for JAT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (JAT) JATCORP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Jul-28 Mon ### ### ### ### ### ### ### 94.9 ###
2025-Jul-25 Fri ### ### ### ### 53,746 ### ### 68.7 ###
2025-Jul-24 Thu ### 0.375 ### ### ### 46,552 12.1 97.5 ###
2025-Jul-23 Wed ### ### ### 0.325 22,777 7,288 ### 78.1 -32.5
2025-Jul-22 Tue 0.3175 0.3175 0.3175 0.3175 0 -31.8
2025-Jul-21 Mon 0.325 ### 0.3175 0.3175 ### ### ### ### -31.8
2025-Jul-18 Fri ### ### ### ### ### 52 ### 57.3 -31.5
2025-Jul-17 Thu ### ### ### ### 0 -31.5
2025-Jul-16 Wed ### ### ### ### ### 945 ### ### -31.5
2025-Jul-15 Tue ### ### ### ### 0 -31.5
2025-Jul-14 Mon 0.325 0.325 ### ### 76,879 ### -3.1 12.4 -31.5
2025-Jul-11 Fri 0.355 0.355 ### ### ### ### ### 1.4 -31.5
2025-Jul-10 Thu ### 0.4 0.355 0.355 96,652 36,486 -1.4 22.8 -35.5
2025-Jul-09 Wed ### ### ### ### 115,383 ### ### ### ###
2025-Jul-08 Tue 0.385 0.385 ### ### ### ### ### 9.2 ###
2025-Jul-07 Mon 0.385 0.385 0.385 0.385 ### 1,525 ### ### -38.5
2025-Jul-04 Fri 0.385 ### ### 0.385 60,627 23,341 ### 68.1 -38.5
2025-Jul-03 Thu ### 0.4 ### ### ### ### ### ### ###
2025-Jul-02 Wed ### ### 0.385 0.385 ### 4,378 -1.3 24.7 -38.5
2025-Jul-01 Tue 0.375 0.375 0.375 0.375 1,429 ### ### ### -37.5
2025-Jun-30 Mon ### ### 0.3675 ### 171,729 65,042 ### 67.3 ###
2025-Jun-27 Fri 0.41 0.41 0.41 0.41 ### 14,388 ### 64.4 -41.0
2025-Jun-26 Thu 0.41 0.41 0.41 0.41 ### ### ### ### -41.0
2025-Jun-25 Wed 0.42 0.42 0.41 0.41 ### ### -2.4 ### -41.0
2025-Jun-24 Tue ### ### ### ### ### 2,077 ### ### -41.5
2025-Jun-23 Mon ### ### ### ### 47 ### ### 78.4 -41.5
2025-Jun-20 Fri 0.41 ### 0.41 ### 4,986 2,056 1.2 ### -41.5
2025-Jun-19 Thu 0.44 0.44 0.44 0.44 0 -44.0
2025-Jun-18 Wed 0.44 0.44 0.44 0.44 ### ### ### 69.2 -44.0
2025-Jun-17 Tue 0.42 0.425 0.42 0.425 34,748 14,681 ### ### -42.5
2025-Jun-16 Mon 0.46 0.46 0.46 0.46 0 -46.0
2025-Jun-13 Fri 0.46 0.46 0.46 0.46 ### 14,873 ### 74.9 -46.0
2025-Jun-12 Thu 0.42 0.47 0.42 ### ### ### ### 96.5 -46.5
2025-Jun-11 Wed 0.42 0.42 0.42 0.42 ### ### ### 69.9 -42.0
2025-Jun-10 Tue 0.42 0.42 0.42 0.42 ### 757 ### ### -42.0
2025-Jun-06 Fri 0.42 0.42 0.42 0.42 2,940 ### ### ### -42.0
2025-Jun-05 Thu ### ### ### ### 0 -41.5
2025-Jun-04 Wed ### ### ### ### ### ### ### 61.7 -41.5
2025-Jun-03 Tue 0.425 0.425 0.425 0.425 0 -42.5
2025-Jun-02 Mon 0.425 0.425 0.425 0.425 0 -42.5
2025-May-30 Fri 0.425 0.425 0.425 0.425 ### 89 ### ### -42.5
2025-May-29 Thu 0.43 0.43 0.43 0.43 5,557 2,389 ### ### -43.0
2025-May-28 Wed 0.455 0.455 0.455 0.455 0 -45.5
2025-May-27 Tue 0.455 0.455 0.455 0.455 0 -45.5
2025-May-26 Mon 0.46 0.46 0.455 0.455 ### ### -1.1 ### -45.5
2025-May-23 Fri 0.51 0.51 0.46 0.46 ### ### ### 2.7 -46.0
2025-May-22 Thu 0.51 0.5125 0.51 0.5125 758 387 ### ### -51.3
2025-May-21 Wed 0.51 0.51 0.51 0.51 3,888 1,982 ### ### -51.0
2025-May-20 Tue 0.51 0.51 0.51 0.51 ### 7,650 ### 65.3 -51.0
2025-May-19 Mon 0.51 0.51 0.51 0.51 0 -51.0
2025-May-16 Fri 0.51 0.51 0.51 0.51 0 -51.0
2025-May-15 Thu 0.51 0.51 0.51 0.51 3,370 ### ### ### -51.0
2025-May-14 Wed 0.51 0.51 0.51 0.51 ### ### ### 68.4 -51.0
2025-May-13 Tue 0.51 0.51 ### 0.51 23,126 ### ### 69.9 -51.0
2025-May-12 Mon 0.54 0.54 0.54 0.54 ### ### ### 70.3 -54.0
2025-May-09 Fri ### 0.545 0.52 0.54 ### 34,028 ### 74.1 -54.0
2025-May-08 Thu 0.53 0.54 0.52 0.53 250,429 132,727 ### 60.1 -53.0
2025-May-07 Wed 0.5 ### 0.5 0.5 59,655 30,274 ### ### -50.0
2025-May-06 Tue 0.52 0.52 0.52 0.52 0 -52.0
2025-May-05 Mon 0.52 0.52 0.52 0.52 0 -52.0
2025-May-02 Fri 0.5 0.52 0.5 0.52 ### 1,275 ### ### -52.0
2025-May-01 Thu 0.54 0.54 0.54 0.54 0 -54.0
2025-Apr-30 Wed 0.54 0.54 0.54 0.54 0 -54.0
2025-Apr-29 Tue 0.53 0.54 0.53 0.54 69,054 36,943 1.9 ### -54.0
2025-Apr-28 Mon 0.51 0.545 0.51 0.545 ### 114,676 ### ### -54.5
2025-Apr-24 Thu 0.5 0.52 0.5 0.52 ### ### ### 86.0 -52.0
2025-Apr-23 Wed 0.45 0.51 0.45 0.48 191,957 ### ### 94.1 -48.0
2025-Apr-22 Tue 0.425 0.425 0.425 0.425 ### ### ### ### -42.5
2025-Apr-17 Thu ### 0.455 ### 0.455 10,551 ### ### ### -45.5
2025-Apr-16 Wed 0.44 0.44 ### ### ### ### ### ### -43.5
2025-Apr-15 Tue 0.44 0.45 ### 0.45 ### 87,588 2.3 ### -45.0
2025-Apr-14 Mon 0.4 0.4 0.375 0.375 ### ### -6.3 ### -37.5
2025-Apr-11 Fri 0.43 0.43 0.43 0.43 ### ### ### ### -43.0
2025-Apr-10 Thu ### 0.43 ### 0.43 ### 17,143 6.2 ### -43.0
2025-Apr-09 Wed 0.4 0.45 0.375 0.45 ### ### ### 97.9 -45.0
2025-Apr-08 Tue 0.42 0.42 0.42 0.42 0 -42.0
2025-Apr-07 Mon 0.42 0.42 0.42 0.42 ### ### ### 71.2 -42.0
2025-Apr-04 Fri 0.42 0.42 0.42 0.42 7,151 ### ### 76.1 -42.0
2025-Apr-03 Thu 0.41 ### 0.41 ### ### ### ### ### -43.5
2025-Apr-02 Wed ### ### ### ### 0 -41.5
2025-Apr-01 Tue ### ### ### ### 390,553 155,244 ### 96.5 -41.5
2025-Mar-31 Mon ### ### ### ### 216,083 ### ### 88.0 ###
2025-Mar-28 Fri 0.375 ### 0.375 ### ### ### ### 76.4 ###
2025-Mar-27 Thu ### 0.385 ### ### 52,922 ### ### 7.1 ###
2025-Mar-26 Wed ### ### ### ### ### ### ### 65.1 ###
2025-Mar-25 Tue ### ### ### ### ### ### ### ### -36.5
2025-Mar-24 Mon 0.375 0.375 ### 0.375 ### 15,354 ### 71.0 -37.5
2025-Mar-21 Fri 0.4 0.4 ### ### ### ### ### 8.4 ###
2025-Mar-20 Thu ### ### ### ### 484 183 ### 57.3 ###
2025-Mar-19 Wed 0.4 0.4 0.4 0.4 0 -40.0
2025-Mar-18 Tue 0.4 0.4 0.4 0.4 ### ### ### ### -40.0
2025-Mar-17 Mon 0.41 0.41 0.41 0.41 0 -41.0
2025-Mar-14 Fri 0.41 0.41 0.41 0.41 ### 3,285 ### ### -41.0
2025-Mar-13 Thu 0.43 0.43 0.43 0.43 0 -43.0
2025-Mar-12 Wed 0.43 0.43 0.43 0.43 ### ### ### 69.5 -43.0
2025-Mar-11 Tue 0.44 0.44 0.44 0.44 0 -44.0
2025-Mar-10 Mon 0.44 0.44 0.44 0.44 ### 2,555 ### ### -44.0
2025-Mar-07 Fri 0.44 0.44 0.44 0.44 750 ### ### 74.2 -44.0
2025-Mar-06 Thu 0.44 0.44 0.44 0.44 0 -44.0
2025-Mar-05 Wed 0.44 0.44 0.44 0.44 0 -44.0
2025-Mar-04 Tue 0.475 0.475 0.44 0.44 69,681 31,879 ### 5.5 -44.0
2025-Mar-03 Mon 0.475 0.475 0.475 0.475 479 227 ### ### -47.5
2025-Feb-28 Fri 0.475 ### 0.475 0.49 54,189 26,281 3.2 89.0 -49.0
2025-Feb-27 Thu ### 0.51 ### 0.51 ### 5,075 ### 72.9 -51.0
2025-Feb-26 Wed ### ### 0.49 ### 111,626 ### 2.0 ### -51.5
2025-Feb-25 Tue ### ### ### ### 0 -53.5
2025-Feb-24 Mon ### ### ### ### 0 -53.5
2025-Feb-21 Fri 0.475 0.54 0.475 ### 290,482 ### ### ### -53.5
2025-Feb-20 Thu 0.525 0.5275 0.45 0.45 ### ### -14.3 1.4 -45.0
2025-Feb-19 Wed 0.52 0.55 0.49 0.525 181,471 ### ### ### -52.5
2025-Feb-18 Tue 0.48 0.48 0.48 0.48 0 -48.0
2025-Feb-17 Mon 0.48 0.48 ### 0.48 30,287 ### ### ### -48.0
2025-Feb-14 Fri 0.475 0.5 0.475 0.48 ### 21,955 1.1 ### -48.0
2025-Feb-13 Thu 0.45 0.47 0.45 0.47 37,944 17,454 4.4 ### -47.0
2025-Feb-12 Wed 0.4275 0.45 0.4275 0.45 ### ### ### 94.2 -45.0
2025-Feb-11 Tue 0.425 ### 0.425 ### 18,755 ### 2.4 ### -43.5
2025-Feb-10 Mon 0.425 0.425 0.425 0.425 ### ### ### ### -42.5
2025-Feb-07 Fri 0.43 0.43 0.41 0.42 9,186 3,858 -2.3 14.8 -42.0
2025-Feb-06 Thu 0.43 0.43 0.43 0.43 0 -43.0
2025-Feb-05 Wed 0.41 0.43 0.41 0.43 ### 2,422 4.9 90.7 -43.0
     Prev Section Enhanced    Basic Format Daily Prices for JAT    Bottom Next Section
Basic Prices for JAT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-29 02:31:29 thru 2025-07-29 02:31:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000