Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Apr-06 12:40:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JAT) JATCORP LIMITED Daily Prices...

     Prev Section TOC    Company Info for JAT    Limits Next Section


Company Details for (JAT) JATCORP LIMITED

Listing Code JAT
Listing Name JATCORP LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name JATOIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JAT4


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for JAT .. Thursday 2nd April 2026

JAT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.85 200,986,888 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JAT    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (JAT) JATCORP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-02 Thu 0.145 0.145 ### ### ### ### 0.0
2026-Apr-01 Wed ### ### ### ### ### ### 0.0
2026-Mar-31 Tue ### ### ### ### 0 0.0
2026-Mar-30 Mon ### ### ### ### 0 0.0
2026-Mar-27 Fri 0.145 0.145 0.145 0.145 ### ### ###
2026-Mar-26 Thu ### ### ### ### ### ### 0.0
2026-Mar-25 Wed ### ### ### ### 16,442 0 45.6 45.6 0.0
2026-Mar-24 Tue 0.145 0.145 0.125 0.125 19,275 ### 1.5 1.5 0.0
2026-Mar-23 Mon ### ### ### ### 19,927 0 ### ### 0.0
2026-Mar-20 Fri 0.145 0.145 ### 0.145 32,273 ### ### ### ###
2026-Mar-19 Thu ### ### ### ### ### ### 0.0
2026-Mar-18 Wed ### ### ### ### 63,653 0 90.3 90.3 0.0
2026-Mar-17 Tue ### ### ### ### 0 0.0
2026-Mar-16 Mon 0.125 ### 0.125 ### ### ### 0.0
2026-Mar-13 Fri ### ### ### ### 97.4 97.4 0.0
2026-Mar-12 Thu 0.125 0.125 0.125 0.125 0 0.0
2026-Mar-11 Wed 0.125 0.125 0.125 0.125 1,953 244 ### ### 0.0
2026-Mar-10 Tue ### ### ### ### 0 0.0
2026-Mar-09 Mon ### ### ### ### 0 0.0
2026-Mar-06 Fri 0.125 ### 0.125 ### 9,228 576 ### ### 0.0
2026-Mar-05 Thu 0.125 ### 0.125 ### ### ### 0.0
2026-Mar-04 Wed 0.125 0.125 0.125 0.125 76.3 76.3 0.0
2026-Mar-03 Tue ### 0.125 ### 0.125 30,020 1,876 ### ### 0.0
2026-Mar-02 Mon ### ### ### ### ### ### 0.0
2026-Feb-27 Fri ### ### ### ### ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 0 0.0
2026-Feb-25 Wed ### ### ### ### 57.0 57.0 0.0
2026-Feb-24 Tue 0.1375 0.1375 0.1375 0.1375 ### ### ###
2026-Feb-23 Mon ### ### ### ### ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 13,187 0 65.5 65.5 0.0
2026-Feb-19 Thu ### ### ### ### ### ### 0.0
2026-Feb-18 Wed 0.145 0.145 ### ### 14,675 ### 12.0 12.0 0.0
2026-Feb-17 Tue ### 0.145 ### 0.145 32,443 2,352 90.5 90.5 ###
2026-Feb-16 Mon ### ### ### ### 1,455 0 ### ### 0.0
2026-Feb-13 Fri ### ### ### ### ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 7,425 0 75.6 75.6 0.0
2026-Feb-11 Wed ### ### ### ### 0 0.0
2026-Feb-10 Tue ### ### ### ### ### ### 0.0
2026-Feb-09 Mon ### ### 0.145 0.145 10,850 786 11.8 11.8 ###
2026-Feb-06 Fri 0.155 0.155 0.145 ### 93,386 ### 33.1 33.1 0.0
2026-Feb-05 Thu ### ### ### ### 0 0.0
2026-Feb-04 Wed ### ### 0.155 ### ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 69,275 0 ### ### 0.0
2026-Feb-02 Mon 0.155 0.155 ### ### 24.3 24.3 0.0
2026-Jan-30 Fri 0.155 ### 0.155 0.155 63,481 ### ### ### ###
2026-Jan-29 Thu ### ### ### ### 5,149 0 ### ### 0.0
2026-Jan-28 Wed ### ### 0.145 0.145 2,180 158 18.1 18.1 ###
2026-Jan-27 Tue 0.155 0.155 0.145 0.145 10.0 10.0 ###
2026-Jan-23 Fri 0.145 0.155 0.145 ### 14,559 2,183 84.4 84.4 0.0
2026-Jan-22 Thu 0.145 0.145 0.145 0.145 0 ###
2026-Jan-21 Wed ### ### 0.145 0.145 11.6 11.6 ###
2026-Jan-20 Tue 0.155 0.155 ### ### ### ### 0.0
2026-Jan-19 Mon ### ### 0.155 0.155 5.7 5.7 ###
2026-Jan-16 Fri ### ### 0.155 ### ### ### 0.0
2026-Jan-15 Thu ### ### ### ### 0 0.0
2026-Jan-14 Wed 0.145 0.145 ### ### ### ### 0.0
2026-Jan-13 Tue 0.145 0.145 0.145 0.145 0 ###
2026-Jan-12 Mon ### ### 0.145 0.145 29,156 ### ### ### ###
2026-Jan-09 Fri ### ### 0.145 0.145 37,187 ### ### ### ###
2026-Jan-08 Thu ### ### ### ### ### ### 0.0
2026-Jan-07 Wed 0.145 ### 0.145 ### ### ### 0.0
2026-Jan-06 Tue ### ### 0.145 0.145 48,055 3,483 ### ### ###
2026-Jan-05 Mon ### ### ### ### 9,723 0 98.4 98.4 0.0
2026-Jan-02 Fri ### ### ### ### 7,443 0 60.4 60.4 0.0
2025-Dec-31 Wed ### ### ### ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 0 0.0
2025-Dec-29 Mon 0.125 ### 0.125 ### 8,589 ### ### ### 0.0
2025-Dec-24 Wed 0.125 0.125 0.125 0.125 0 0.0
2025-Dec-23 Tue ### ### 0.125 0.125 ### ### 0.0
2025-Dec-22 Mon ### ### ### ### 0 0.0
2025-Dec-19 Fri ### ### ### ### 60.3 60.3 0.0
2025-Dec-18 Thu ### ### ### ### 16,075 0 ### ### 0.0
2025-Dec-17 Wed ### 0.125 ### ### 88.4 88.4 0.0
2025-Dec-16 Tue 0.155 0.155 0.155 0.155 0 ###
2025-Dec-15 Mon 0.155 0.155 0.155 0.155 0 ###
2025-Dec-12 Fri 0.155 0.155 0.155 0.155 0 ###
2025-Dec-11 Thu 0.155 0.155 0.155 0.155 0 ###
2025-Dec-10 Wed ### ### 0.155 0.155 2.9 2.9 ###
2025-Dec-09 Tue 0.155 0.155 0.155 0.155 0 ###
2025-Dec-08 Mon 0.155 0.155 0.155 0.155 69.5 69.5 ###
2025-Dec-05 Fri ### ### ### ### 5.6 5.6 0.0
2025-Dec-04 Thu 0.175 0.175 ### ### 8,726 ### 20.4 20.4 0.0
2025-Dec-03 Wed ### 0.175 ### 0.175 85.4 85.4 0.0
2025-Dec-02 Tue ### ### ### ### 0 0.0
2025-Dec-01 Mon ### ### ### ### 77.8 77.8 0.0
2025-Nov-28 Fri ### ### ### ### 34,240 0 9.5 9.5 0.0
2025-Nov-27 Thu ### ### ### ### 0 0.0
2025-Nov-26 Wed ### ### ### ### 0 0.0
2025-Nov-25 Tue 0.175 0.175 ### ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 0 0.0
2025-Nov-21 Fri ### ### ### ### 0 0.0
2025-Nov-20 Thu ### ### ### ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 0 0.0
2025-Nov-18 Tue ### ### ### ### 0 0.0
2025-Nov-17 Mon ### ### ### ### 0 0.0
2025-Nov-14 Fri ### ### ### ### 68.7 68.7 0.0
2025-Nov-13 Thu ### ### ### ### 72.8 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 0 0.0
2025-Nov-11 Tue ### ### ### ### ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 3,673 0 ### ### 0.0
2025-Nov-07 Fri ### ### ### ### 1,782 0 76.8 76.8 0.0
2025-Nov-06 Thu ### ### ### ### 0 0.0
2025-Nov-05 Wed ### ### ### ### 81.7 81.7 0.0
2025-Nov-04 Tue ### ### ### ### 0 0.0
2025-Nov-03 Mon ### ### ### ### ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 0.5 0.5 0.0
2025-Oct-30 Thu ### ### ### ### 0 0.0
2025-Oct-29 Wed ### 0.2 ### ### ### ### 0.0
2025-Oct-28 Tue 0.185 0.185 0.185 0.185 0 ###
2025-Oct-27 Mon ### ### ### 0.185 ### ### ###
2025-Oct-24 Fri ### ### ### ### 0 0.0
2025-Oct-23 Thu 0.185 ### 0.175 ### ### ### 0.0
2025-Oct-22 Wed ### 0.185 ### 0.185 97.0 97.0 ###
2025-Oct-21 Tue ### ### ### ### ### ### 0.0
2025-Oct-20 Mon ### ### 0.175 ### ### ### 0.0
2025-Oct-17 Fri ### 0.185 ### 0.185 90.3 90.3 ###
2025-Oct-16 Thu 0.185 0.185 0.185 0.185 0 ###
2025-Oct-15 Wed 0.185 0.185 0.185 0.185 447 82 61.7 61.7 ###
2025-Oct-14 Tue ### ### ### ### ### ### 0.0
2025-Oct-13 Mon ### ### 0.175 ### 10.8 10.8 0.0
2025-Oct-10 Fri ### ### ### ### 63.8 63.8 0.0
2025-Oct-09 Thu 0.21 0.21 0.21 0.21 ### ### ###
2025-Oct-08 Wed ### 0.2 ### 0.2 ### ### 0.0
2025-Oct-07 Tue ### ### ### ### 151,821 0 22.6 22.6 0.0
2025-Oct-06 Mon 0.175 0.175 0.175 0.175 68.4 68.4 0.0
2025-Oct-03 Fri 0.21 ### ### 0.175 91,529 0 0.8 0.8 0.0
2025-Oct-02 Thu 0.21 ### 0.2 0.2 158,021 ### ### ### 0.0
2025-Oct-01 Wed 0.245 0.25 0.225 0.225 5.2 5.2 ###
2025-Sep-30 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2025-Sep-29 Mon 0.245 0.245 0.245 0.245 61.7 61.7 0.0
2025-Sep-26 Fri 0.25 0.25 ### 0.25 62.6 62.6 0.0
2025-Sep-25 Thu 0.25 0.25 0.25 0.25 0 0.0
2025-Sep-24 Wed 0.25 0.25 0.25 0.25 0 0.0
2025-Sep-23 Tue ### 0.25 ### 0.25 ### ### 0.0
2025-Sep-22 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2025-Sep-19 Fri 0.25 0.25 0.25 0.25 0 0.0
2025-Sep-18 Thu 0.25 0.25 0.25 0.25 0 0.0
2025-Sep-17 Wed ### 0.25 ### 0.25 77,841 ### 98.4 98.4 0.0
2025-Sep-16 Tue 0.25 0.25 0.25 0.25 0 0.0
2025-Sep-15 Mon 0.255 0.255 0.25 0.25 37,986 ### ### ### 0.0
2025-Sep-12 Fri 0.255 0.255 0.25 0.25 68,822 17,377 17.9 17.9 0.0
2025-Sep-11 Thu 0.255 0.255 0.255 0.255 68.5 68.5 0.0
2025-Sep-10 Wed 0.255 0.26 0.255 0.255 103,843 ### 68.9 68.9 0.0
2025-Sep-09 Tue 0.25 0.27 0.25 0.27 19,427 5,051 95.3 95.3 ###
2025-Sep-08 Mon 0.255 0.255 0.255 0.255 66.2 66.2 0.0
2025-Sep-05 Fri 0.28 0.28 0.28 0.28 0 ###
2025-Sep-04 Thu 0.28 0.28 0.28 0.28 0 ###
2025-Sep-03 Wed 0.28 0.28 0.27 0.28 ### ### ###
2025-Sep-02 Tue 0.275 0.28 0.2725 0.28 25,041 ### ### ### ###
2025-Sep-01 Mon ### ### 0.2675 0.275 1.4 1.4 ###
2025-Aug-29 Fri ### ### ### ### 8,541 0 20.1 20.1 0.0
2025-Aug-28 Thu ### ### ### ### 0 0.0
2025-Aug-27 Wed ### ### ### ### 62.8 62.8 0.0
2025-Aug-26 Tue ### ### ### ### 0 0.0
2025-Aug-25 Mon ### ### ### ### 0 0.0
2025-Aug-22 Fri ### ### ### ### 0 0.0
2025-Aug-21 Thu ### ### ### ### 5,084 0 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 23,083 0 73.8 73.8 0.0
2025-Aug-19 Tue ### ### ### ### ### ### 0.0
2025-Aug-18 Mon 0.325 ### 0.325 ### 4,174 678 ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 57.6 57.6 0.0
2025-Aug-14 Thu 0.325 0.325 ### ### 17,146 2,786 ### ### 0.0
2025-Aug-13 Wed ### ### 0.325 0.325 9.0 9.0 ###
2025-Aug-12 Tue ### ### ### ### 4,321 0 61.9 61.9 0.0
2025-Aug-11 Mon ### ### ### ### 153,942 0 ### ### 0.0
2025-Aug-08 Fri 0.345 0.3575 0.345 0.355 ### ### 0.0
2025-Aug-07 Thu 0.345 ### 0.345 ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 60.4 60.4 0.0
2025-Aug-05 Tue ### 0.385 ### 0.385 ### ### 0.0
2025-Aug-04 Mon ### ### ### 0.385 13,987 0 ### ### 0.0
2025-Aug-01 Fri ### ### ### 0.385 96.9 96.9 0.0
2025-Jul-31 Thu ### ### ### ### 71,744 0 29.1 29.1 0.0
2025-Jul-30 Wed ### ### ### ### ### ### 0.0
2025-Jul-29 Tue ### ### ### ### 170,680 0 ### ### 0.0
2025-Jul-28 Mon ### ### ### ### 94.9 94.9 0.0
2025-Jul-25 Fri ### ### ### ### 53,746 0 68.7 68.7 0.0
2025-Jul-24 Thu ### 0.375 ### ### 97.5 97.5 0.0
2025-Jul-23 Wed ### ### ### 0.325 22,777 0 78.1 78.1 ###
2025-Jul-22 Tue 0.3175 0.3175 0.3175 0.3175 0 0.0
2025-Jul-21 Mon 0.325 ### 0.3175 0.3175 ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 57.3 57.3 0.0
2025-Jul-17 Thu ### ### ### ### 0 0.0
2025-Jul-16 Wed ### ### ### ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 0 0.0
2025-Jul-14 Mon 0.325 0.325 ### ### 76,879 ### 12.4 12.4 0.0
2025-Jul-11 Fri 0.355 0.355 ### ### 1.4 1.4 0.0
2025-Jul-10 Thu ### 0.4 0.355 0.355 96,652 36,486 22.8 22.8 0.0
2025-Jul-09 Wed ### ### ### ### 115,383 0 ### ### 0.0
2025-Jul-08 Tue 0.385 0.385 ### ### 9.2 9.2 0.0
2025-Jul-07 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2025-Jul-04 Fri 0.385 ### ### 0.385 60,627 0 68.1 68.1 0.0
2025-Jul-03 Thu ### 0.4 ### ### ### ### 0.0
2025-Jul-02 Wed ### ### 0.385 0.385 24.7 24.7 0.0
2025-Jul-01 Tue 0.375 0.375 0.375 0.375 1,429 ### ### ### ###
2025-Jun-30 Mon ### ### 0.3675 ### 171,729 31,555 67.3 67.3 0.0
2025-Jun-27 Fri 0.41 0.41 0.41 0.41 64.4 64.4 ###
2025-Jun-26 Thu 0.41 0.41 0.41 0.41 ### ### ###
2025-Jun-25 Wed 0.42 0.42 0.41 0.41 ### ### ###
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 47 0 78.4 78.4 0.0
2025-Jun-20 Fri 0.41 ### 0.41 ### 4,986 1,022 ### ### 0.0
2025-Jun-19 Thu 0.44 0.44 0.44 0.44 0 ###
2025-Jun-18 Wed 0.44 0.44 0.44 0.44 69.2 69.2 ###
2025-Jun-17 Tue 0.42 0.425 0.42 0.425 34,748 14,681 ### ### ###
2025-Jun-16 Mon 0.46 0.46 0.46 0.46 0 0.0
2025-Jun-13 Fri 0.46 0.46 0.46 0.46 74.9 74.9 0.0
2025-Jun-12 Thu 0.42 0.47 0.42 ### 96.5 96.5 0.0
2025-Jun-11 Wed 0.42 0.42 0.42 0.42 69.9 69.9 ###
2025-Jun-10 Tue 0.42 0.42 0.42 0.42 ### ### ###
2025-Jun-06 Fri 0.42 0.42 0.42 0.42 2,940 ### ### ### ###
2025-Jun-05 Thu ### ### ### ### 0 0.0
2025-Jun-04 Wed ### ### ### ### 61.7 61.7 0.0
2025-Jun-03 Tue 0.425 0.425 0.425 0.425 0 ###
2025-Jun-02 Mon 0.425 0.425 0.425 0.425 0 ###
2025-May-30 Fri 0.425 0.425 0.425 0.425 ### ### ###
2025-May-29 Thu 0.43 0.43 0.43 0.43 5,557 2,389 ### ### ###
2025-May-28 Wed 0.455 0.455 0.455 0.455 0 0.0
2025-May-27 Tue 0.455 0.455 0.455 0.455 0 0.0
2025-May-26 Mon 0.46 0.46 0.455 0.455 ### ### 0.0
2025-May-23 Fri 0.51 0.51 0.46 0.46 2.7 2.7 0.0
2025-May-22 Thu 0.51 0.5125 0.51 0.5125 758 387 ### ### ###
2025-May-21 Wed 0.51 0.51 0.51 0.51 3,888 1,982 ### ### ###
2025-May-20 Tue 0.51 0.51 0.51 0.51 65.3 65.3 ###
2025-May-19 Mon 0.51 0.51 0.51 0.51 0 ###
2025-May-16 Fri 0.51 0.51 0.51 0.51 0 ###
2025-May-15 Thu 0.51 0.51 0.51 0.51 3,370 ### ### ### ###
2025-May-14 Wed 0.51 0.51 0.51 0.51 68.4 68.4 ###
2025-May-13 Tue 0.51 0.51 ### 0.51 23,126 ### 69.9 69.9 ###
2025-May-12 Mon 0.54 0.54 0.54 0.54 70.3 70.3 0.0
2025-May-09 Fri ### 0.545 0.52 0.54 74.1 74.1 0.0
2025-May-08 Thu 0.53 0.54 0.52 0.53 250,429 132,727 60.1 60.1 0.0
2025-May-07 Wed 0.5 ### 0.5 0.5 59,655 ### ### ### 0.0
2025-May-06 Tue 0.52 0.52 0.52 0.52 0 0.0
2025-May-05 Mon 0.52 0.52 0.52 0.52 0 0.0
2025-May-02 Fri 0.5 0.52 0.5 0.52 ### ### 0.0
2025-May-01 Thu 0.54 0.54 0.54 0.54 0 0.0
2025-Apr-30 Wed 0.54 0.54 0.54 0.54 0 0.0
2025-Apr-29 Tue 0.53 0.54 0.53 0.54 69,054 36,943 ### ### 0.0
2025-Apr-28 Mon 0.51 0.545 0.51 0.545 ### ### 0.0
2025-Apr-24 Thu 0.5 0.52 0.5 0.52 86.0 86.0 0.0
2025-Apr-23 Wed 0.45 0.51 0.45 0.48 191,957 ### 94.1 94.1 0.0
2025-Apr-22 Tue 0.425 0.425 0.425 0.425 ### ### ###
2025-Apr-17 Thu ### 0.455 ### 0.455 10,551 ### ### ### 0.0
2025-Apr-16 Wed 0.44 0.44 ### ### ### ### 0.0
2025-Apr-15 Tue 0.44 0.45 ### 0.45 ### ### 0.0
2025-Apr-14 Mon 0.4 0.4 0.375 0.375 ### ### ###
2025-Apr-11 Fri 0.43 0.43 0.43 0.43 ### ### ###
2025-Apr-10 Thu ### 0.43 ### 0.43 ### ### ###
2025-Apr-09 Wed 0.4 0.45 0.375 0.45 97.9 97.9 0.0
2025-Apr-08 Tue 0.42 0.42 0.42 0.42 0 ###
2025-Apr-07 Mon 0.42 0.42 0.42 0.42 71.2 71.2 ###
2025-Apr-04 Fri 0.42 0.42 0.42 0.42 7,151 ### 76.1 76.1 ###
2025-Apr-03 Thu 0.41 ### 0.41 ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 390,553 0 96.5 96.5 0.0
2025-Mar-31 Mon ### ### ### ### 216,083 0 88.0 88.0 0.0
2025-Mar-28 Fri 0.375 ### 0.375 ### 76.4 76.4 0.0
2025-Mar-27 Thu ### 0.385 ### ### 52,922 10,187 7.1 7.1 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon 0.375 0.375 ### 0.375 71.0 71.0 ###
2025-Mar-21 Fri 0.4 0.4 ### ### 8.4 8.4 0.0
2025-Mar-20 Thu ### ### ### ### 484 0 57.3 57.3 0.0
2025-Mar-19 Wed 0.4 0.4 0.4 0.4 0 0.0
2025-Mar-18 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2025-Mar-17 Mon 0.41 0.41 0.41 0.41 0 ###
2025-Mar-14 Fri 0.41 0.41 0.41 0.41 ### ### ###
2025-Mar-13 Thu 0.43 0.43 0.43 0.43 0 ###
2025-Mar-12 Wed 0.43 0.43 0.43 0.43 69.5 69.5 ###
2025-Mar-11 Tue 0.44 0.44 0.44 0.44 0 ###
2025-Mar-10 Mon 0.44 0.44 0.44 0.44 ### ### ###
2025-Mar-07 Fri 0.44 0.44 0.44 0.44 750 ### 74.2 74.2 ###
2025-Mar-06 Thu 0.44 0.44 0.44 0.44 0 ###
2025-Mar-05 Wed 0.44 0.44 0.44 0.44 0 ###
2025-Mar-04 Tue 0.475 0.475 0.44 0.44 69,681 31,879 5.5 5.5 ###
2025-Mar-03 Mon 0.475 0.475 0.475 0.475 479 227 ### ### ###
2025-Feb-28 Fri 0.475 ### 0.475 0.49 54,189 ### 89.0 89.0 ###
2025-Feb-27 Thu ### 0.51 ### 0.51 72.9 72.9 ###
2025-Feb-26 Wed ### ### 0.49 ### 111,626 27,348 ### ### 0.0
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon ### ### ### ### 0 0.0
2025-Feb-21 Fri 0.475 0.54 0.475 ### 290,482 ### ### ### 0.0
2025-Feb-20 Thu 0.525 0.5275 0.45 0.45 1.4 1.4 0.0
2025-Feb-19 Wed 0.52 0.55 0.49 0.525 181,471 ### ### ### 0.0
2025-Feb-18 Tue 0.48 0.48 0.48 0.48 0 0.0
2025-Feb-17 Mon 0.48 0.48 ### 0.48 30,287 ### ### ### 0.0
2025-Feb-14 Fri 0.475 0.5 0.475 0.48 ### ### 0.0
2025-Feb-13 Thu 0.45 0.47 0.45 0.47 37,944 17,454 ### ### ###
2025-Feb-12 Wed 0.4275 0.45 0.4275 0.45 94.2 94.2 0.0
2025-Feb-11 Tue 0.425 ### 0.425 ### 18,755 3,985 ### ### 0.0
2025-Feb-10 Mon 0.425 0.425 0.425 0.425 ### ### ###
2025-Feb-07 Fri 0.43 0.43 0.41 0.42 9,186 3,858 14.8 14.8 ###
2025-Feb-06 Thu 0.43 0.43 0.43 0.43 0 ###
2025-Feb-05 Wed 0.41 0.43 0.41 0.43 90.7 90.7 ###
2025-Feb-04 Tue 0.43 0.48 0.43 0.46 119,043 ### 94.7 94.7 0.0
2025-Feb-03 Mon 0.425 0.425 0.4 0.425 9,542 ### 77.5 77.5 ###
2025-Jan-31 Fri ### ### ### 0.43 405,880 0 23.1 23.1 ###
2025-Jan-30 Thu 0.49 ### 0.47 ### 120,742 28,374 79.0 79.0 0.0
2025-Jan-29 Wed 0.49 0.49 0.485 0.49 59.2 59.2 ###
2025-Jan-28 Tue 0.5 0.5 0.475 0.475 150,249 73,246 12.4 12.4 ###
2025-Jan-24 Fri 0.5 0.51 0.5 0.5 65.5 65.5 0.0
2025-Jan-23 Thu 0.51 0.51 0.51 0.51 0 ###
2025-Jan-22 Wed ### ### 0.51 0.51 27.8 27.8 ###
2025-Jan-21 Tue 0.485 ### 0.485 ### 70,225 17,029 ### ### 0.0
2025-Jan-20 Mon ### 0.53 0.51 0.525 106,728 ### ### ### 0.0
2025-Jan-17 Fri ### ### 0.49 ### 89.0 89.0 0.0
2025-Jan-16 Thu 0.525 0.53 0.5 0.5 ### ### 0.0
2025-Jan-15 Wed 0.53 0.55 0.5 0.5 5.6 5.6 0.0
2025-Jan-14 Tue 0.54 0.54 0.52 0.52 ### ### 0.0
2025-Jan-13 Mon 0.55 0.55 0.52 0.55 143,175 ### 76.0 76.0 ###
2025-Jan-10 Fri 0.56 0.56 0.5375 0.55 188,982 ### 19.0 19.0 ###
2025-Jan-09 Thu 0.525 0.56 0.525 0.56 33,980 ### 95.7 95.7 ###
2025-Jan-08 Wed 0.56 0.56 0.55 0.55 ### ### ###
2025-Jan-07 Tue ### ### 0.55 0.55 46,847 12,882 18.2 18.2 ###
2025-Jan-06 Mon 0.53 0.56 0.53 0.56 94.7 94.7 ###
2025-Jan-03 Fri 0.53 0.545 0.52 0.52 15.9 15.9 0.0
2025-Jan-02 Thu 0.5 0.52 0.485 0.5 92,344 ### ### ### 0.0
2024-Dec-31 Tue 0.5 0.5 ### 0.5 ### ### 0.0
2024-Dec-30 Mon 0.475 0.475 0.475 0.475 0 ###
2024-Dec-27 Fri 0.46 0.48 0.46 0.475 ### ### ###
2024-Dec-24 Tue 0.4575 0.47 0.45 0.47 87.7 87.7 ###
2024-Dec-23 Mon 0.4 ### 0.4 ### 368,476 ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### 0.4 ### ### ### ### 0.0
2024-Dec-18 Wed ### 0.375 ### ### ### ### 0.0
2024-Dec-17 Tue ### 0.375 ### ### 338,076 63,389 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 210,384 0 ### ### 0.0
2024-Dec-13 Fri ### ### ### ### 0 0.0
2024-Dec-12 Thu 0.355 0.385 0.355 ### ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### 0.375 13.8 13.8 ###
2024-Dec-06 Fri ### ### ### ### 385,625 0 ### ### 0.0
2024-Dec-05 Thu 0.42 0.42 ### ### 605,155 127,082 7.6 7.6 0.0
2024-Dec-04 Wed ### 0.42 0.375 0.42 ### ### ###
2024-Dec-03 Tue ### ### ### 0.4 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### 0.345 0.345 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 13,586 0 ### ### 0.0
2024-Nov-27 Wed ### ### ### 0.375 29,425 0 ### ### ###
2024-Nov-26 Tue 0.4 0.4 ### ### 28,876 5,775 28.9 28.9 0.0
2024-Nov-25 Mon 0.425 0.425 ### ### 84,181 17,888 ### ### 0.0
2024-Nov-22 Fri ### ### 0.425 0.43 73,786 15,679 ### ### ###
2024-Nov-21 Thu ### 0.45 ### 0.45 ### ### 0.0
2024-Nov-20 Wed 0.46 0.46 0.43 ### 9.5 9.5 0.0
2024-Nov-19 Tue 0.51 0.51 0.46 0.46 116,550 56,526 ### ### 0.0
2024-Nov-18 Mon 0.5 ### 0.5 0.5 ### ### 0.0
2024-Nov-15 Fri 0.4925 0.4925 0.4925 0.4925 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### 0.485 99.1 99.1 0.0
2024-Nov-13 Wed 0.42 ### ### ### ### ### 0.0
2024-Nov-12 Tue 0.45 0.45 0.45 0.45 68.6 68.6 0.0
2024-Nov-11 Mon 0.485 0.485 0.45 0.45 5.9 5.9 0.0
2024-Nov-08 Fri 0.51 0.51 0.49 0.49 8.4 8.4 ###
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed ### 0.51 0.49 0.51 25,773 12,886 88.0 88.0 ###
2024-Nov-05 Tue 0.49 0.49 0.49 0.49 ### ### ###
2024-Nov-04 Mon 0.5 ### ### 0.5 73.8 73.8 0.0
2024-Nov-01 Fri 0.53 0.53 0.5 0.5 93,776 ### ### ### 0.0
2024-Oct-31 Thu 0.56 0.56 0.545 0.545 37,778 20,872 ### ### 0.0
2024-Oct-30 Wed 0.585 0.59 0.585 0.59 42,952 ### 79.3 79.3 0.0
2024-Oct-29 Tue 0.54 ### 0.53 0.59 96.6 96.6 0.0
2024-Oct-28 Mon 0.55 0.56 0.52 0.55 ### ### ###
2024-Oct-25 Fri 0.625 0.625 0.59 0.59 51,052 ### 7.1 7.1 0.0
2024-Oct-24 Thu ### ### ### ### 109,725 0 ### ### 0.0
2024-Oct-23 Wed 0.685 0.685 0.685 0.685 7,679 ### 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 72.9 72.9 0.0
2024-Oct-21 Mon ### 0.6975 0.655 0.6975 85.5 85.5 ###
2024-Oct-18 Fri 0.71 0.71 0.7 0.7 ### ### ###
2024-Oct-17 Thu 0.72 0.72 0.7 0.7 14.3 14.3 ###
2024-Oct-16 Wed ### ### ### ### 72.3 72.3 0.0
2024-Oct-15 Tue 0.725 0.725 0.71 0.71 47,524 ### 16.9 16.9 ###
2024-Oct-14 Mon 0.71 0.72 0.71 0.72 82.0 82.0 ###
2024-Oct-11 Fri 0.7 0.71 0.7 0.71 77.9 77.9 ###
2024-Oct-10 Thu 0.74 0.76 0.7 0.7 ### ### ###
2024-Oct-09 Wed 0.76 0.76 0.76 0.76 658 ### ### ### 0.1
2024-Oct-08 Tue 0.76 0.76 0.725 0.76 71,221 52,881 ### ### 0.1
2024-Oct-07 Mon 0.75 0.775 0.75 0.775 24,176 ### ### ### 0.1
2024-Oct-04 Fri 0.75 0.75 0.73 0.75 ### ### ###
2024-Oct-03 Thu 0.79 0.79 0.75 0.75 10,577 8,144 8.4 8.4 ###
2024-Oct-02 Wed 0.78 0.79 0.78 0.79 7,873 6,180 78.4 78.4 ###
2024-Oct-01 Tue 0.79 0.79 0.76 0.77 17,820 ### 16.5 16.5 0.1
2024-Sep-30 Mon 0.79 0.8 0.77 0.79 32,781 ### ### ### ###
2024-Sep-27 Fri 0.79 0.79 0.78 0.79 ### ### ###
2024-Sep-26 Thu 0.77 0.79 0.755 0.78 67.7 67.7 0.1
2024-Sep-25 Wed 0.72 0.75 0.72 ### 99,479 ### 83.2 83.2 0.0
2024-Sep-24 Tue 0.74 0.74 0.73 0.73 20.9 20.9 0.1
2024-Sep-23 Mon 0.745 0.745 0.745 0.745 ### ### ###
2024-Sep-20 Fri ### 0.75 0.7 0.75 51,759 37,525 ### ### ###
2024-Sep-19 Thu 0.7 0.7 0.7 0.7 0 ###
2024-Sep-18 Wed 0.7 0.7 0.7 0.7 11,685 8,179 ### ### ###
2024-Sep-17 Tue ### ### 0.7 0.7 ### ### ###
2024-Sep-16 Mon 0.72 ### 0.71 ### 29,372 10,427 ### ### 0.0
2024-Sep-13 Fri ### 0.71 ### 0.71 ### ### ###
2024-Sep-12 Thu ### ### ### ### 74.7 74.7 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### 0 0.0
2024-Sep-05 Thu ### ### ### ### 93.4 93.4 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### 0.655 0.655 ### ### ###
2024-Sep-02 Mon ### ### ### ### 22.5 22.5 0.0
2024-Aug-30 Fri ### ### ### 0.685 76.6 76.6 0.0
2024-Aug-29 Thu ### ### ### ### 95.8 95.8 0.0
2024-Aug-28 Wed ### ### ### 0.6225 7.7 7.7 0.0
2024-Aug-27 Tue 0.675 ### ### ### ### ### 0.0
2024-Aug-26 Mon 0.71 0.71 0.685 0.685 15.3 15.3 0.0
2024-Aug-23 Fri 0.7 0.73 ### 0.73 77,323 28,222 89.8 89.8 0.1
2024-Aug-22 Thu 0.725 0.74 0.725 0.74 ### ### 0.1
2024-Aug-21 Wed ### ### 0.6875 0.71 ### ### ###
2024-Aug-20 Tue 0.76 0.76 0.73 0.745 17,928 13,356 22.5 22.5 ###
2024-Aug-19 Mon 0.78 0.785 ### 0.76 10,629 4,171 ### ### 0.1
2024-Aug-16 Fri 0.75 0.78 0.75 0.78 8,349 6,386 89.0 89.0 0.1
2024-Aug-15 Thu 0.72 ### 0.72 0.755 93.0 93.0 ###
2024-Aug-14 Wed 0.72 0.75 0.72 0.72 157,872 ### 69.4 69.4 ###
2024-Aug-13 Tue 0.72 0.78 0.72 0.74 38,541 ### ### ### 0.1
2024-Aug-12 Mon 0.79 ### 0.79 0.7925 73.3 73.3 ###
2024-Aug-09 Fri 0.72 0.8 0.72 0.8 ### ### 0.1
2024-Aug-08 Thu 0.745 0.745 0.745 0.745 0 ###
2024-Aug-07 Wed ### 0.745 0.685 0.745 74,855 53,521 ### ### ###
2024-Aug-06 Tue 0.71 0.73 0.685 0.73 76,257 53,951 ### ### 0.1
2024-Aug-05 Mon 0.76 0.76 0.73 0.745 ### ### ###
2024-Aug-02 Fri 0.8 0.8 0.74 0.8 ### ### 0.1
2024-Aug-01 Thu ### 0.8 ### 0.8 92,378 36,951 96.6 96.6 0.1
2024-Jul-31 Wed 0.745 0.755 0.73 0.755 69.1 69.1 ###
2024-Jul-30 Tue ### ### 0.75 0.785 13.9 13.9 ###
2024-Jul-29 Mon 0.84 0.84 0.8 0.81 201,520 165,246 ### ### 0.1
2024-Jul-26 Fri ### 0.84 0.825 0.84 ### ### ###
2024-Jul-25 Thu 0.82 0.85 0.81 ### 231,523 ### ### ### 0.0
2024-Jul-24 Wed 0.77 0.825 ### 0.82 664,450 274,085 ### ### 0.1
2024-Jul-23 Tue 0.76 ### 0.75 ### 86,849 ### ### ### 0.0
2024-Jul-22 Mon 0.75 0.76 0.75 0.76 ### ### 0.1
2024-Jul-19 Fri 0.775 0.775 0.755 0.755 14.6 14.6 ###
2024-Jul-18 Thu 0.77 0.775 0.75 0.775 ### ### 0.1
2024-Jul-17 Wed 0.775 0.775 ### 0.77 124,720 48,329 29.1 29.1 0.1
2024-Jul-16 Tue 0.78 0.78 0.75 0.77 27,851 ### ### ### 0.1
2024-Jul-15 Mon 0.76 0.78 ### 0.78 222,541 ### 86.7 86.7 0.1
2024-Jul-12 Fri 0.74 0.76 0.73 0.76 81.7 81.7 0.1
2024-Jul-11 Thu 0.71 0.74 0.7 0.74 398,051 ### 89.4 89.4 0.1
2024-Jul-10 Wed ### ### ### ### 90.3 90.3 0.0
2024-Jul-09 Tue ### ### ### ### 68.7 68.7 0.0
2024-Jul-08 Mon 0.625 ### ### ### ### ### 0.0
2024-Jul-05 Fri ### 0.625 ### 0.625 510,654 159,579 89.4 89.4 0.0
2024-Jul-04 Thu ### ### ### ### ### ### 0.0
2024-Jul-03 Wed ### ### ### ### 266,587 0 74.7 74.7 0.0
2024-Jul-02 Tue ### ### ### ### 207,778 0 22.5 22.5 0.0
2024-Jul-01 Mon 0.645 ### ### ### 226,171 0 ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 94.6 94.6 0.0
2024-Jun-27 Thu 0.585 ### 0.5775 0.59 96,182 27,772 ### ### 0.0
2024-Jun-26 Wed 0.52 ### 0.52 0.58 ### ### ###
2024-Jun-25 Tue 0.53 0.53 0.52 0.52 20.7 20.7 0.0
2024-Jun-24 Mon 0.47 ### 0.47 ### 782,581 ### ### ### 0.0
2024-Jun-21 Fri 0.46 0.49 0.46 0.47 ### ### ###
2024-Jun-20 Thu 0.45 0.46 0.45 0.46 82.7 82.7 0.0
2024-Jun-19 Wed 0.42 ### 0.42 0.445 39,243 8,241 92.8 92.8 ###
2024-Jun-18 Tue 0.46 ### ### ### 7.5 7.5 0.0
2024-Jun-17 Mon 0.49 ### 0.475 0.475 18.9 18.9 ###
2024-Jun-14 Fri 0.52 0.52 0.5 0.5 ### ### 0.0
2024-Jun-13 Thu 0.525 0.525 0.525 0.525 ### ### 0.0
2024-Jun-12 Wed 0.545 0.55 0.525 0.525 67,256 36,150 14.4 14.4 0.0
2024-Jun-11 Tue 0.555 0.555 0.51 0.51 92,429 ### ### ### ###
2024-Jun-07 Fri 0.585 0.585 0.53 0.56 9.5 9.5 ###
2024-Jun-06 Thu ### ### 0.56 0.56 783,526 219,387 ### ### ###
2024-Jun-05 Wed 0.56 ### 0.56 ### 476,458 ### ### ### 0.0
2024-Jun-04 Tue 0.49 0.56 0.46 0.56 98.7 98.7 ###
2024-Jun-03 Mon 0.48 0.49 0.46 0.475 ### ### ###
2024-May-31 Fri 0.49 0.49 0.455 0.47 133,753 ### 9.1 9.1 ###
2024-May-30 Thu 0.475 0.485 0.47 0.47 51,670 24,672 30.6 30.6 ###
2024-May-29 Wed 0.48 0.49 0.47 0.475 920,159 441,676 ### ### ###
2024-May-28 Tue 0.45 0.49 0.45 0.475 1,214,841 570,975 ### ### ###
2024-May-27 Mon 0.48 ### 0.46 0.46 144,458 33,225 ### ### 0.0
2024-May-24 Fri 0.44 ### 0.44 0.46 ### ### 0.0
2024-May-23 Thu 0.4 0.43 0.4 0.43 163,671 67,923 ### ### ###
2024-May-22 Wed ### 0.4 ### 0.4 93.5 93.5 0.0
2024-May-21 Tue ### ### ### ### 155,522 0 ### ### 0.0
2024-May-20 Mon ### 0.4 0.375 0.375 108,251 41,947 24.1 24.1 ###
2024-May-17 Fri 0.375 0.375 0.375 0.375 67.9 67.9 ###
2024-May-16 Thu ### 0.4 ### ### 48,459 ### 64.2 64.2 0.0
2024-May-15 Wed ### 0.4 ### 0.4 81.0 81.0 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon 0.385 0.4 0.385 ### ### ### 0.0
2024-May-10 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2024-May-09 Thu ### ### ### 0.385 ### ### 0.0
2024-May-08 Wed 0.3425 ### 0.3425 ### 603,920 103,421 83.6 83.6 0.0
2024-May-07 Tue ### ### ### ### 415,856 0 ### ### 0.0
2024-May-06 Mon 0.325 ### 0.325 ### ### ### 0.0
2024-May-03 Fri ### 0.325 ### 0.325 18,956 3,080 91.2 91.2 ###
2024-May-02 Thu ### 0.325 ### ### 51,158 ### 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 88.8 88.8 0.0
2024-Apr-30 Tue ### ### ### ### 64,073 0 87.4 87.4 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 15.9 15.9 0.0
2024-Apr-24 Wed ### ### ### ### ### ### 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 15,151 0 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 84.8 84.8 0.0
2024-Apr-18 Thu ### ### ### ### 1,251 0 63.3 63.3 0.0
2024-Apr-17 Wed ### ### 0.285 0.285 ### ### ###
2024-Apr-16 Tue ### ### 0.29 ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 175,321 0 ### ### 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 84.5 84.5 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu 0.285 ### 0.285 ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### 20,459 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 29,541 0 68.9 68.9 0.0
2024-Mar-22 Fri ### ### 0.285 0.285 61,646 8,784 ### ### ###
2024-Mar-21 Thu 0.29 ### 0.29 ### ### ### 0.0
2024-Mar-20 Wed 0.29 0.29 0.29 0.29 71.9 71.9 ###
2024-Mar-19 Tue 0.29 0.29 0.29 0.29 ### ### ###
2024-Mar-18 Mon 0.29 ### 0.29 ### ### ### 0.0
2024-Mar-15 Fri ### ### 0.285 ### 61,443 8,755 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed 0.29 ### 0.29 ### 61,487 ### ### ### 0.0
2024-Mar-12 Tue ### ### 0.29 0.29 46,249 ### 19.3 19.3 ###
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu 0.29 0.29 0.29 0.29 ### ### ###
2024-Mar-06 Wed 0.29 0.29 0.29 0.29 ### ### ###
2024-Mar-05 Tue ### ### 0.29 0.29 ### ### ###
2024-Mar-04 Mon 0.29 0.29 0.29 0.29 1,554 450 68.2 68.2 ###
2024-Mar-01 Fri 0.285 0.29 0.285 0.29 47,675 ### ### ### ###
2024-Feb-29 Thu 0.2625 0.285 0.2625 0.285 13,851 ### ### ### ###
2024-Feb-28 Wed 0.29 0.29 0.29 0.29 0 ###
2024-Feb-27 Tue 0.29 0.29 0.29 0.29 71.5 71.5 ###
2024-Feb-26 Mon 0.285 0.29 0.285 0.29 82.8 82.8 ###
2024-Feb-23 Fri 0.275 0.29 0.27 0.27 25.8 25.8 ###
2024-Feb-22 Thu ### ### 0.29 0.29 ### ### ###
2024-Feb-21 Wed 0.29 0.29 0.29 0.29 0 ###
2024-Feb-20 Tue 0.29 0.29 0.29 0.29 68.9 68.9 ###
2024-Feb-19 Mon 0.29 0.29 0.29 0.29 69.6 69.6 ###
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu 0.28 ### 0.28 ### 97.2 97.2 0.0
2024-Feb-14 Wed 0.27 0.27 0.27 0.27 0 ###
2024-Feb-13 Tue 0.28 ### 0.27 0.27 40,425 5,457 ### ### ###
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 677 0 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 4,380 0 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### 0.29 0.29 ### ### ###
2024-Jan-24 Wed ### 0.325 ### 0.325 96.5 96.5 ###
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 22.1 22.1 0.0
2024-Jan-18 Thu ### ### ### ### 151,681 0 ### ### 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 3,587 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 1,921 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 94.8 94.8 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 41,787 0 96.9 96.9 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 11,441 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 1 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 13,576 0 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 16,247 0 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 15,689 0 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 93.5 93.5 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue 0.325 ### 0.325 ### ### ### 0.0
2023-Nov-27 Mon 0.325 0.325 0.325 0.325 28,577 9,287 ### ### ###
2023-Nov-24 Fri ### ### 0.325 0.325 8.6 8.6 ###
2023-Nov-23 Thu ### ### 0.325 0.325 9,026 ### ### ### ###
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 87.2 87.2 0.0
2023-Nov-20 Mon 0.345 ### ### ### 89,944 0 ### ### 0.0
2023-Nov-17 Fri 0.345 0.345 0.345 0.345 68.8 68.8 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-06 12:40:32 thru 2026-04-06 12:40:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000