 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 25-Aug-26 02:00:06 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(JAV) JAVELIN MINERALS LIMITED Daily Prices Page 4...
|
 TOC Company Info for JAV Limits  |
Company Details for (JAV) JAVELIN MINERALS LIMITED
| Listing Code
| JAV
|
| Listing Name
| JAVELIN MINERALS LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Monday 25th August 2025
Latest price with VOLUME for JAV .. Wednesday 20th August 2025
JAV is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 0.0045
| ###
| ### | | (values are example only) |
|
| Limits Full Scrollable Formatted Daily Prices for JAV Bottom |
End of day Prices (full format),
300 Days for (JAV) JAVELIN MINERALS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2022-Jan-20 Thu
| ###
| 0.0025
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
| 2022-Jan-19 Wed
| 0.0025
| 0.0025
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
| 2022-Jan-18 Tue
| ###
| 0.0025
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
| 2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 971,689
| 0
| 67.1
| 67.1
| 0.0 |
| 2022-Jan-14 Fri
| ###
| 0.0025
| ###
| 0.0025
|
|
| 99.7
| 99.7
| ### |
| 2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2022-Jan-12 Wed
| ###
| ###
| ###
| 0.0025
| 6,495,151
| 0
| ###
| ###
| ### |
| 2022-Jan-11 Tue
| ###
| ###
| 0.0025
| 0.0025
|
|
| 0.3
| 0.3
| ### |
| 2022-Jan-10 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
| 2022-Jan-07 Fri
| ###
| ###
| ###
| 0.0025
|
|
| 99.7
| 99.7
| ### |
| 2022-Jan-06 Thu
| 0.0025
| 0.0025
| ###
| ###
| 9,122,548
| ###
| ###
| ###
| 0.0 |
| 2022-Jan-05 Wed
| ###
| 0.0025
| ###
| 0.0025
| 5,550,040
| ###
| 99.7
| 99.7
| ### |
| 2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 56.8
| 56.8
| 0.0 |
| 2021-Dec-31 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
| 2021-Dec-30 Thu
| ###
| ###
| 0.0025
| 0.0025
|
|
| ###
| ###
| ### |
| 2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
| 2021-Dec-24 Fri
| ###
| ###
| 0.0025
| 0.0025
|
|
| ###
| ###
| ### |
| 2021-Dec-23 Thu
| ###
| 0.0025
| ###
| ###
| 7,859,527
| 9,824
| 63.1
| 63.1
| 0.0 |
| 2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-20 Mon
| ###
| 0.0025
| ###
| ###
| 71,589,676
| 89,487
| 79.8
| 79.8
| 0.0 |
| 2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 734,750
| 0
| ###
| ###
| 0.0 |
| 2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
| 2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
| 2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 3,911,657
| 0
| 69.3
| 69.3
| 0.0 |
| 2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 694,270
| 0
| ###
| ###
| 0.0 |
| 2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 14:00:06 thru 2025-08-26 14:00:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
