Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jun-22 04:46:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JAV) JAVELIN MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for JAV    Limits Next Section


Company Details for (JAV) JAVELIN MINERALS LIMITED

Listing Code JAV
Listing Name JAVELIN MINERALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for JAV .. Thursday 12th June 2025

JAV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.0045 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JAV    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

150 Days for (JAV) JAVELIN MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-19 Thu 0.0025 ### ### ### ### ### 0.0
2025-Jun-18 Wed ### 0.0025 ### 0.0025 12,182,470 15,228 99.4 99.4 ###
2025-Jun-17 Tue ### 0.0025 ### 0.0025 ### ### ###
2025-Jun-16 Mon ### 0.0025 ### 0.0025 99.5 99.5 ###
2025-Jun-13 Fri ### ### ### ### 1,451,049 0 74.9 74.9 0.0
2025-Jun-12 Thu ### 0.0025 ### 0.0025 ### ### ###
2025-Jun-11 Wed ### ### ### ### ### ### 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### 0.0025 ### ### ###
2025-Jun-05 Thu 0.0025 ### 0.0025 ### 630,024 787 ### ### 0.0
2025-Jun-04 Wed 0.0025 ### 0.0025 ### ### ### 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### 0.0025 ### ### ### 0.0
2025-May-30 Fri ### ### 0.0025 ### ### ### 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed 0.0025 0.0025 ### 0.0025 2,360,775 2,950 ### ### ###
2025-May-27 Tue ### ### ### ### 69.2 69.2 0.0
2025-May-26 Mon ### ### ### 0.0025 12,851,550 0 ### ### ###
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### 0 0.0
2025-May-21 Wed ### ### 0.0025 ### 1,903,349 2,379 ### ### 0.0
2025-May-20 Tue 0.0025 0.0025 0.0025 0.0025 65.3 65.3 ###
2025-May-19 Mon ### ### 0.0025 0.0025 1,124,158 ### ### ### ###
2025-May-16 Fri ### ### 0.0025 ### 2,884,581 ### ### ### 0.0
2025-May-15 Thu 0.0025 ### ### ### 703,481 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 5,129,851 0 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 31,642,241 0 ### ### 0.0
2025-May-09 Fri ### ### 0.0025 0.0025 ### ### ###
2025-May-08 Thu ### ### ### ### 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### 1,498,374 0 ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 1,141,471 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### 6,657,750 0 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 1,562,175 0 58.9 58.9 0.0
2025-Apr-23 Wed ### ### 0.0025 ### 31,219,173 39,023 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 5,642,840 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 29,032,041 0 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 3,150,355 0 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 67.8 67.8 0.0
2025-Apr-14 Mon ### ### 0.0025 ### 22,068,441 27,585 62.5 62.5 0.0
2025-Apr-11 Fri ### ### 0.0025 ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 68.0 68.0 0.0
2025-Apr-09 Wed ### ### 0.0025 ### 77.2 77.2 0.0
2025-Apr-08 Tue ### ### 0.0025 ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 99.9 99.9 0.0
2025-Apr-04 Fri ### ### ### ### 11,122,076 0 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### 99.2 99.2 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 27,305,451 0 ### ### 0.0
2025-Mar-28 Fri ### ### ### 0.0025 ### ### ###
2025-Mar-27 Thu ### ### ### ### 0 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 350,756 0 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 71.0 71.0 0.0
2025-Mar-21 Fri 0.0025 0.0025 0.0025 0.0025 ### ### ###
2025-Mar-20 Thu 0.0025 0.0025 0.0025 0.0025 57.3 57.3 ###
2025-Mar-19 Wed ### ### ### ### 1,015,682 0 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### 0.0025 ### ### ### 0.0
2025-Mar-13 Thu 0.0025 0.0025 0.0025 0.0025 70.2 70.2 ###
2025-Mar-12 Wed ### ### ### ### 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### 0 0.0
2025-Mar-07 Fri ### ### ### ### 4,990,023 0 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 0 0.0
2025-Mar-05 Wed ### ### ### ### 132,649 0 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### 425,175 0 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### 0 0.0
2025-Feb-20 Thu ### ### ### ### 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 0.2 0.2 0.0
2025-Feb-17 Mon ### ### ### ### 15,492,884 0 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 8,405,878 0 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### ### ### 0.0
2025-Feb-11 Tue ### ### ### ### 4,766,152 0 0.2 0.2 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 150,889 0 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 0 0.0
2025-Jan-20 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 35,778 0 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 1,108,274 0 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 575,646 0 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 184,354 0 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 140,973 0 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 0.4 0.4 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 11,980 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 1,243,124 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 1,732,927 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 0.3 0.3 0.0
2024-Dec-19 Thu ### ### ### ### 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 501,250 0 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 0 0.0
2024-Dec-16 Mon ### ### ### ### 664,274 0 ### ### 0.0
2024-Dec-13 Fri ### ### ### ### 99.9 99.9 0.0
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 5,480,224 0 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### ### ### 0.0
2024-Dec-09 Mon ### ### ### ### 2.1 2.1 0.0
2024-Dec-06 Fri ### ### ### ### 1,768,748 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 1,498,888 0 1.8 1.8 0.0
2024-Dec-03 Tue ### ### ### ### 99.0 99.0 0.0
2024-Dec-02 Mon ### ### ### ### 8,325,920 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 20,206,741 0 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 2,304,981 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 527,178 0 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### 0 0.0
2024-Nov-22 Fri ### ### ### ### 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 4,942,672 0 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### 14,925,944 0 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 0 0.0
2024-Nov-14 Thu ### ### ### ### 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 68.6 68.6 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 04:46:41 thru 2025-06-22 04:46:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000