Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-05 05:54:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JAY) JAYRIDE GROUP LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for JAY    Limits Next Section


Company Details for (JAY) JAYRIDE GROUP LIMITED

Listing Code JAY
Listing Name JAYRIDE GROUP LIMITED
GICS Sector Transportation
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for JAY .. Monday 28th April 2025

JAY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 60,592,824 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JAY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (JAY) JAYRIDE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jul-21 Fri ### ### ### ### 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 215,245 0 9.6 9.6 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon ### ### ### ### 0 0.0
2023-Jul-14 Fri ### ### ### ### 852 0 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 95,653 0 2.4 2.4 0.0
2023-Jul-12 Wed ### ### ### ### 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### 0.125 ### ### 458,426 28,651 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### ### ### 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 57 0 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 0 0.0
2023-Jun-29 Thu ### ### ### ### 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 4,359 0 15.8 15.8 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 0 0.0
2023-Jun-21 Wed ### ### ### ### 0 0.0
2023-Jun-20 Tue ### ### ### ### 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 20 0 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 5,249 0 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 63.7 63.7 0.0
2023-Jun-01 Thu ### ### 0.1125 ### 66.7 66.7 0.0
2023-May-31 Wed 0.125 0.125 0.125 0.125 0 0.0
2023-May-30 Tue 0.125 0.125 0.125 0.125 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### 82 0 ### ### 0.0
2023-May-26 Fri ### ### 0.125 0.125 10.9 10.9 0.0
2023-May-25 Thu ### ### ### ### 16,288 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### ### ### ### 1.8 1.8 0.0
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu ### ### ### ### 449,652 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### ### ### 0.0
2023-May-16 Tue ### ### ### ### 1,002,022 0 ### ### 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri 0.125 0.125 0.125 0.125 0 0.0
2023-May-11 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2023-May-10 Wed 0.125 0.125 0.125 0.125 0 0.0
2023-May-09 Tue ### ### 0.125 0.125 ### ### 0.0
2023-May-08 Mon 0.125 0.125 0.125 0.125 68,178 8,522 ### ### 0.0
2023-May-05 Fri ### ### ### ### 9,825 0 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 90.7 90.7 0.0
2023-May-03 Wed ### ### ### ### 201,078 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### 0 0.0
2023-May-01 Mon ### ### ### ### 0 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### 0.1275 0.1275 8,656 551 7.1 7.1 ###
2023-Apr-26 Wed ### 0.145 ### 0.145 99.5 99.5 ###
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 122,259 0 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu 0.125 0.125 0.125 0.125 0 0.0
2023-Apr-12 Wed ### ### 0.125 0.125 3.8 3.8 0.0
2023-Apr-11 Tue ### ### ### ### 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 5,077 0 ### ### 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### 0 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu 0.145 0.145 ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 0 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 21,652 0 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### 181 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 24,285 0 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu ### ### ### ### 2 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue 0.145 0.145 0.145 0.145 0 ###
2023-Mar-06 Mon 0.145 0.145 0.145 0.145 0 ###
2023-Mar-03 Fri 0.145 0.145 0.145 0.145 71.5 71.5 ###
2023-Mar-02 Thu ### ### ### ### 14,988 0 4.5 4.5 0.0
2023-Mar-01 Wed ### ### 0.145 0.145 4,449 322 12.0 12.0 ###
2023-Feb-28 Tue 0.155 ### 0.155 ### 95.3 95.3 0.0
2023-Feb-27 Mon 0.155 ### 0.155 0.155 78.6 78.6 ###
2023-Feb-24 Fri ### ### ### 0.155 101,185 0 88.3 88.3 ###
2023-Feb-23 Thu 0.155 ### ### ### 3.0 3.0 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 357 0 ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri ### 0.175 ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 98.5 98.5 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri 0.155 0.155 0.155 0.155 73.9 73.9 ###
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### 277 0 ### ### 0.0
2023-Feb-07 Tue 0.155 0.155 0.155 0.155 75.3 75.3 ###
2023-Feb-06 Mon 0.155 ### 0.155 ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu 0.1575 0.1575 0.1575 0.1575 0 ###
2023-Feb-01 Wed 0.1575 0.1575 0.1575 0.1575 0 ###
2023-Jan-31 Tue 0.1575 ### 0.1575 0.1575 32,950 ### ### ### ###
2023-Jan-30 Mon ### ### ### ### 0 0.0
2023-Jan-27 Fri ### ### ### ### 0 0.0
2023-Jan-25 Wed ### ### ### ### 0 0.0
2023-Jan-24 Tue ### ### ### ### 0 0.0
2023-Jan-23 Mon 0.155 ### 0.155 ### ### ### 0.0
2023-Jan-20 Fri ### ### ### ### 7 0 ### ### 0.0
2023-Jan-19 Thu 0.155 0.155 0.155 0.155 0 ###
2023-Jan-18 Wed 0.155 0.155 0.155 0.155 70.8 70.8 ###
2023-Jan-17 Tue 0.155 0.155 0.155 0.155 ### ### ###
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### 65.4 65.4 0.0
2023-Jan-12 Thu 0.155 0.155 0.155 0.155 1,022 158 ### ### ###
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon ### ### ### ### 0 0.0
2023-Jan-06 Fri ### ### ### ### 13,171 0 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### 24,140 0 ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### 0.155 ### 10,648 825 ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 7 0 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### 35,856 0 92.5 92.5 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri 0.175 0.175 0.175 0.175 0 0.0
2022-Dec-15 Thu 0.175 0.175 0.175 0.175 0 0.0
2022-Dec-14 Wed ### ### 0.175 0.175 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 05:54:58 thru 2025-05-05 05:54:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000