Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Apr-01 10:23:29 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JBH) JB HI-FI LIMITED Daily Prices...

     Prev Section TOC    Company Info for JBH    Limits Next Section


Company Details for (JBH) JB HI-FI LIMITED

Listing Code JBH
Listing Name JB HI-FI LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name JB HI-FI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JBH7


Maximum Price date available .. Tuesday 31st March 2026
Latest price with VOLUME for JBH .. Thursday 26th March 2026

JBH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 121 ### 97.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JBH    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

113 Days for (JBH) JB HI-FI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-31 Tue 73 ### ### 72.42 501,429 0 23.2 23.2 5.2
2026-Mar-30 Mon ### ### ### ### 28.4 28.4 0.0
2026-Mar-27 Fri 74.74 ### ### 75.57 324,175 0 76.0 76.0 5.4
2026-Mar-26 Thu ### ### ### 74.72 ### ### 5.3
2026-Mar-25 Wed 74.48 75.85 ### 75.59 309,720 ### ### ### ###
2026-Mar-24 Tue 74.71 74.71 71.89 ### 563,050 ### ### ### 0.0
2026-Mar-23 Mon ### 73.89 70 ### 824,023 ### ### ### 0.0
2026-Mar-20 Fri 74 75.47 71.7 71.7 ### ### ###
2026-Mar-19 Thu ### ### ### 74.78 456,123 0 ### ### ###
2026-Mar-18 Wed ### 76.75 ### 76.58 914,281 ### 36.7 36.7 5.5
2026-Mar-17 Tue 77.21 ### ### 76.57 414,020 0 ### ### ###
2026-Mar-16 Mon 76.54 77.44 ### ### ### ### 0.0
2026-Mar-13 Fri ### ### 76.45 76.54 352,447 13,472,286 ### ### 5.5
2026-Mar-12 Thu ### 78.47 ### ### ### ### 0.0
2026-Mar-11 Wed ### 80.47 77.81 78.71 ### ### 5.6
2026-Mar-10 Tue 78.7 ### ### ### 426,358 0 ### ### 0.0
2026-Mar-09 Mon ### 78.21 75.26 ### 715,127 54,875,270 ### ### 0.0
2026-Mar-06 Fri ### ### 76.55 ### ### ### 0.0
2026-Mar-05 Thu 77.88 79.52 76.85 ### 476,887 ### ### ### 0.0
2026-Mar-04 Wed 78.8 79.53 76.885 ### 808,674 63,244,371 37.3 37.3 0.0
2026-Mar-03 Tue 81.57 81.88 78.71 ### 494,248 39,685,643 25.2 25.2 0.0
2026-Mar-02 Mon 81.5 ### 80.53 81.58 69.8 69.8 5.8
2026-Feb-27 Fri ### 83 81.825 ### ### ### 0.0
2026-Feb-26 Thu 81.5 ### ### ### 393,551 0 ### ### 0.0
2026-Feb-25 Wed 83.4 84.79 82.55 ### 576,541 48,239,185 ### ### 0.0
2026-Feb-24 Tue ### ### 82.4 ### ### ### 0.0
2026-Feb-23 Mon 85 85.54 82.275 83.21 450,370 37,789,420 ### ### ###
2026-Feb-20 Fri 85 85.5 83.52 84.79 38.3 38.3 ###
2026-Feb-19 Thu ### 89.21 85.82 85.82 15.0 15.0 ###
2026-Feb-18 Wed 89.2 ### ### ### ### ### 0.0
2026-Feb-17 Tue 85.88 89.76 85 ### ### ### 0.0
2026-Feb-16 Mon ### ### 72.26 82.4 1,283,725 46,380,984 ### ### 5.9
2026-Feb-13 Fri 77.71 78.2 76 ### 38.4 38.4 0.0
2026-Feb-12 Thu 78.89 ### 77.8 79.46 506,921 19,719,226 ### ### 5.7
2026-Feb-11 Wed 78.8 80.4 77.43 80.25 417,981 32,984,970 75.8 75.8 5.7
2026-Feb-10 Tue ### ### 78.43 79.2 669,851 ### ### ### 5.7
2026-Feb-09 Mon 81 81.5 80 ### 245,845 19,851,983 ### ### 0.0
2026-Feb-06 Fri 81.86 ### ### ### 327,844 0 ### ### 0.0
2026-Feb-05 Thu 84.2 84.48 ### 83.27 317,189 ### ### ### 5.9
2026-Feb-04 Wed ### 84.28 82.29 83 521,224 43,410,140 ### ### 5.9
2026-Feb-03 Tue ### ### 82.88 84.59 61.5 61.5 6.0
2026-Feb-02 Mon 80.2 82.44 80.2 ### 634,546 51,601,280 86.3 86.3 0.0
2026-Jan-30 Fri ### 82.21 80.78 ### 734,146 59,829,228 56.4 56.4 0.0
2026-Jan-29 Thu 81.85 ### 79.44 81.5 743,546 29,533,647 ### ### ###
2026-Jan-28 Wed 85.89 ### ### ### 403,346 0 18.0 18.0 0.0
2026-Jan-27 Tue ### 86.85 ### 85.89 350,742 15,230,971 ### ### ###
2026-Jan-23 Fri 85.22 ### 84.56 85.28 459,455 19,425,757 62.8 62.8 ###
2026-Jan-22 Thu ### ### 85 86.55 325,877 13,849,772 ### ### 6.2
2026-Jan-21 Wed 87.22 ### 85 85 16.6 16.6 ###
2026-Jan-20 Tue ### 89.59 ### ### 273,329 12,243,772 31.1 31.1 0.0
2026-Jan-19 Mon 89.52 ### ### 89.52 152,546 0 ### ### 6.4
2026-Jan-16 Fri ### 90.5 ### ### 60.8 60.8 0.0
2026-Jan-15 Thu ### ### ### ### 345,324 0 36.4 36.4 0.0
2026-Jan-14 Wed 90.51 91.25 90.24 ### 360,842 ### 36.4 36.4 0.0
2026-Jan-13 Tue ### 94.74 90.51 90.51 303,882 28,147,070 15.7 15.7 ###
2026-Jan-12 Mon ### 94.28 ### 93.26 ### ### ###
2026-Jan-09 Fri ### 94.48 ### ### 29.2 29.2 0.0
2026-Jan-08 Thu ### ### ### 93.5 451,820 0 ### ### 6.7
2026-Jan-07 Wed ### 94.59 ### 92.4 445,887 21,088,225 28.8 28.8 ###
2026-Jan-06 Tue 95.89 ### ### ### ### ### 0.0
2026-Jan-05 Mon 95.77 96.42 ### 95.73 186,829 9,007,026 40.2 40.2 6.8
2026-Jan-02 Fri 96.24 96.43 ### 96.25 109,358 ### ### ### 6.9
2025-Dec-31 Wed 96.59 96.88 ### 96.22 30.9 30.9 6.9
2025-Dec-30 Tue 96.46 96.74 95.79 96.26 166,772 ### 32.2 32.2 6.9
2025-Dec-29 Mon ### ### 95.26 95.49 ### ### ###
2025-Dec-24 Wed ### ### 95.22 96.59 29.8 29.8 ###
2025-Dec-23 Tue 95.22 ### 94.81 ### ### ### 0.0
2025-Dec-22 Mon 94.88 95.84 ### 95.71 63.9 63.9 ###
2025-Dec-19 Fri 93.42 ### 92.52 ### ### ### 0.0
2025-Dec-18 Thu 91.83 ### ### 92.87 614,882 0 ### ### ###
2025-Dec-17 Wed ### ### 91.27 91.44 639,787 29,196,679 ### ### ###
2025-Dec-16 Tue ### ### ### ### 806,571 0 78.2 78.2 0.0
2025-Dec-15 Mon 91.7 ### ### ### 487,882 0 ### ### 0.0
2025-Dec-12 Fri ### 92.74 ### 91.81 390,186 18,092,924 ### ### 6.6
2025-Dec-11 Thu 91.7 91.7 89.27 89.41 1,276,288 ### ### ### ###
2025-Dec-10 Wed 92.56 92.7 90.76 90.77 ### ### ###
2025-Dec-09 Tue ### ### ### ### 540,184 0 29.0 29.0 0.0
2025-Dec-08 Mon ### ### ### ### 623,653 0 39.0 39.0 0.0
2025-Dec-05 Fri ### 95.41 ### 94.78 458,451 ### ### ### 6.8
2025-Dec-04 Thu ### 97.585 95.56 ### 2,513,556 242,740,386 36.3 36.3 0.0
2025-Dec-03 Wed 98.8 ### 97.7 ### 346,327 16,918,073 30.8 30.8 0.0
2025-Dec-02 Tue 96.83 98.48 ### 98.21 239,953 11,815,285 81.2 81.2 ###
2025-Dec-01 Mon 97.5 98.43 ### 97.72 232,041 ### 79.2 79.2 ###
2025-Nov-28 Fri 96.22 ### ### ### 71.2 71.2 0.0
2025-Nov-27 Thu ### 97.84 ### 96.72 81.4 81.4 6.9
2025-Nov-26 Wed ### 100.89 ### 97.48 645,678 32,571,226 ### ### 7.0
2025-Nov-25 Tue ### 96.55 94.84 96.55 ### ### ###
2025-Nov-24 Mon 95.87 ### ### 96.2 499,858 0 ### ### ###
2025-Nov-21 Fri ### 95.72 ### 95.23 308,047 14,743,129 78.3 78.3 6.8
2025-Nov-20 Thu ### 96.75 ### 95.87 278,684 ### 28.4 28.4 6.8
2025-Nov-19 Wed ### 96.49 95.53 ### 360,243 ### ### ### 0.0
2025-Nov-18 Tue 96.53 97.4 95.58 ### ### ### 0.0
2025-Nov-17 Mon 97.8 98.2 ### 97.58 ### ### ###
2025-Nov-14 Fri 97.7 97.85 ### ### 407,253 19,924,853 ### ### 0.0
2025-Nov-13 Thu 97.76 ### ### ### 482,386 0 43.9 43.9 0.0
2025-Nov-12 Wed 99.55 ### 97.59 ### 28.1 28.1 0.0
2025-Nov-11 Tue ### 99.24 ### ### 281,443 ### ### ### 0.0
2025-Nov-10 Mon ### 98.175 ### 97.84 253,824 12,459,585 ### ### 7.0
2025-Nov-07 Fri 98.2 98.56 96.51 96.74 33.6 33.6 ###
2025-Nov-06 Thu ### ### 97.4 ### 14.0 14.0 0.0
2025-Nov-05 Wed 101.59 102.72 ### 100.73 307,075 15,771,372 ### ### ###
2025-Nov-04 Tue 103.21 103.21 ### 101.5 30.1 30.1 7.3
2025-Nov-03 Mon ### ### ### 103.47 454,254 0 34.1 34.1 ###
2025-Oct-31 Fri 107.49 ### 103.8 104.72 615,049 31,921,043 ### ### 7.5
2025-Oct-30 Thu 113.8 113.86 ### 108.45 ### ### ###
2025-Oct-29 Wed 114.46 115.53 113.52 113.52 232,340 ### ### ### 8.1
2025-Oct-28 Tue 114.26 ### 114.21 ### ### ### 0.0
2025-Oct-27 Mon ### 115.22 113.58 ### 156,178 ### ### ### 0.0
2025-Oct-24 Fri 115.5 ### ### ### 226,559 0 31.5 31.5 0.0
2025-Oct-23 Thu 113.75 115.54 113.75 114.8 224,181 ### 67.2 67.2 8.2
2025-Oct-22 Wed ### ### ### 114.84 ### ### 8.2
2025-Oct-21 Tue 114.47 115.2 ### ### ### ### 0.0
2025-Oct-20 Mon 112.7 114.5 112.51 114.44 ### ### 8.2


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-01 22:23:29 thru 2026-04-01 22:23:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000