(JBH) JB HI-FI LIMITED Daily Prices - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-Apr-08 10:52:43 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(JBH) JB HI-FI LIMITED Daily Prices...

TOC Company Info for JBH Limits

Company Details for (JBH) JB HI-FI LIMITED

Listing Code	JBH
Listing Name	JB HI-FI LIMITED
GICS Sector	Consumer Discretionary Distribution & Retail
ISIN Name	JB HI-FI LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000JBH7

Maximum Price date available .. Tuesday 7th April 2026
Latest price with VOLUME for JBH .. Thursday 2nd April 2026

JBH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	121	###	97.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for JBH Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 Next >>

End of day Prices (full format),

64 Days for (JBH) JB HI-FI LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Apr-07 Tue	73.4	73.4	71.79	###	464,954	###	###	###	0.0
2026-Apr-02 Thu	###	73.86	###	###			###	###	0.0
2026-Apr-01 Wed	73.22	###	72.5	73.4			55.7	55.7	5.2
2026-Mar-31 Tue	73	###	###	72.42	501,429	0	23.2	23.2	5.2
2026-Mar-30 Mon	###	###	###	###			28.4	28.4	0.0
2026-Mar-27 Fri	74.74	###	###	75.57	324,175	0	76.0	76.0	5.4
2026-Mar-26 Thu	###	###	###	74.72			###	###	5.3
2026-Mar-25 Wed	74.48	75.85	###	75.59	309,720	###	###	###	###
2026-Mar-24 Tue	74.71	74.71	71.89	###	563,050	###	###	###	0.0
2026-Mar-23 Mon	###	73.89	70	###	824,023	###	###	###	0.0
2026-Mar-20 Fri	74	75.47	71.7	71.7			###	###	###
2026-Mar-19 Thu	###	###	###	74.78	456,123	0	###	###	###
2026-Mar-18 Wed	###	76.75	###	76.58	914,281	###	36.7	36.7	5.5
2026-Mar-17 Tue	77.21	###	###	76.57	414,020	0	###	###	###
2026-Mar-16 Mon	76.54	77.44	###	###			###	###	0.0
2026-Mar-13 Fri	###	###	76.45	76.54	352,447	13,472,286	###	###	5.5
2026-Mar-12 Thu	###	78.47	###	###			###	###	0.0
2026-Mar-11 Wed	###	80.47	77.81	78.71			###	###	5.6
2026-Mar-10 Tue	78.7	###	###	###	426,358	0	###	###	0.0
2026-Mar-09 Mon	###	78.21	75.26	###	715,127	54,875,270	###	###	0.0
2026-Mar-06 Fri	###	###	76.55	###			###	###	0.0
2026-Mar-05 Thu	77.88	79.52	76.85	###	476,887	###	###	###	0.0
2026-Mar-04 Wed	78.8	79.53	76.885	###	808,674	63,244,371	37.3	37.3	0.0
2026-Mar-03 Tue	81.57	81.88	78.71	###	494,248	39,685,643	25.2	25.2	0.0
2026-Mar-02 Mon	81.5	###	80.53	81.58			69.8	69.8	5.8
2026-Feb-27 Fri	###	83	81.825	###			###	###	0.0
2026-Feb-26 Thu	81.5	###	###	###	393,551	0	###	###	0.0
2026-Feb-25 Wed	83.4	84.79	82.55	###	576,541	48,239,185	###	###	0.0
2026-Feb-24 Tue	###	###	82.4	###			###	###	0.0
2026-Feb-23 Mon	85	85.54	82.275	83.21	450,370	37,789,420	###	###	###
2026-Feb-20 Fri	85	85.5	83.52	84.79			38.3	38.3	###
2026-Feb-19 Thu	###	89.21	85.82	85.82			15.0	15.0	###
2026-Feb-18 Wed	89.2	###	###	###			###	###	0.0
2026-Feb-17 Tue	85.88	89.76	85	###			###	###	0.0
2026-Feb-16 Mon	###	###	72.26	82.4	1,283,725	46,380,984	###	###	5.9
2026-Feb-13 Fri	77.71	78.2	76	###			38.4	38.4	0.0
2026-Feb-12 Thu	78.89	###	77.8	79.46	506,921	19,719,226	###	###	5.7
2026-Feb-11 Wed	78.8	80.4	77.43	80.25	417,981	32,984,970	75.8	75.8	5.7
2026-Feb-10 Tue	###	###	78.43	79.2	669,851	###	###	###	5.7
2026-Feb-09 Mon	81	81.5	80	###	245,845	19,851,983	###	###	0.0
2026-Feb-06 Fri	81.86	###	###	###	327,844	0	###	###	0.0
2026-Feb-05 Thu	84.2	84.48	###	83.27	317,189	###	###	###	5.9
2026-Feb-04 Wed	###	84.28	82.29	83	521,224	43,410,140	###	###	5.9
2026-Feb-03 Tue	###	###	82.88	84.59			61.5	61.5	6.0
2026-Feb-02 Mon	80.2	82.44	80.2	###	634,546	51,601,280	86.3	86.3	0.0
2026-Jan-30 Fri	###	82.21	80.78	###	734,146	59,829,228	56.4	56.4	0.0
2026-Jan-29 Thu	81.85	###	79.44	81.5	743,546	29,533,647	###	###	###
2026-Jan-28 Wed	85.89	###	###	###	403,346	0	18.0	18.0	0.0
2026-Jan-27 Tue	###	86.85	###	85.89	350,742	15,230,971	###	###	###
2026-Jan-23 Fri	85.22	###	84.56	85.28	459,455	19,425,757	62.8	62.8	###
2026-Jan-22 Thu	###	###	85	86.55	325,877	13,849,772	###	###	6.2
2026-Jan-21 Wed	87.22	###	85	85			16.6	16.6	###
2026-Jan-20 Tue	###	89.59	###	###	273,329	12,243,772	31.1	31.1	0.0
2026-Jan-19 Mon	89.52	###	###	89.52	152,546	0	###	###	6.4
2026-Jan-16 Fri	###	90.5	###	###			60.8	60.8	0.0
2026-Jan-15 Thu	###	###	###	###	345,324	0	36.4	36.4	0.0
2026-Jan-14 Wed	90.51	91.25	90.24	###	360,842	###	36.4	36.4	0.0
2026-Jan-13 Tue	###	94.74	90.51	90.51	303,882	28,147,070	15.7	15.7	###
2026-Jan-12 Mon	###	94.28	###	93.26			###	###	###
2026-Jan-09 Fri	###	94.48	###	###			29.2	29.2	0.0
2026-Jan-08 Thu	###	###	###	93.5	451,820	0	###	###	6.7
2026-Jan-07 Wed	###	94.59	###	92.4	445,887	21,088,225	28.8	28.8	###
2026-Jan-06 Tue	95.89	###	###	###			###	###	0.0
2026-Jan-05 Mon	95.77	96.42	###	95.73	186,829	9,007,026	40.2	40.2	6.8

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-08 22:52:43 thru 2026-04-08 22:52:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000