Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-07 06:01:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JBY) JAMES BAY MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for JBY    Limits Next Section


Company Details for (JBY) JAMES BAY MINERALS LIMITED

Listing Code JBY
Listing Name JAMES BAY MINERALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for JBY .. Friday 2nd May 2025

JBY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 127 0.4
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JBY    Bottom Next Section


End of day Prices (full format),

600 Days for (JBY) JAMES BAY MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-06 Tue ### ### 0.59 0.59 8.1 8.1 0.0
2025-May-05 Mon ### ### 0.59 ### 110,176 ### 89.1 89.1 0.0
2025-May-02 Fri 0.57 0.59 0.57 0.59 ### ### 0.0
2025-May-01 Thu 0.58 ### 0.57 0.57 103,974 ### 23.7 23.7 ###
2025-Apr-30 Wed 0.625 0.625 0.58 0.58 ### ### ###
2025-Apr-29 Tue 0.58 0.645 0.57 0.625 94.5 94.5 0.0
2025-Apr-28 Mon ### ### 0.57 0.57 312,445 89,046 ### ### ###
2025-Apr-24 Thu 0.655 ### ### ### 84.9 84.9 0.0
2025-Apr-23 Wed 0.645 0.685 0.59 0.685 484,985 309,177 ### ### 0.0
2025-Apr-22 Tue 0.59 ### 0.585 0.645 408,646 119,528 96.2 96.2 ###
2025-Apr-17 Thu 0.47 ### 0.455 ### 1,090,554 ### ### ### 0.0
2025-Apr-16 Wed 0.47 0.47 ### 0.45 261,143 ### 10.6 10.6 0.0
2025-Apr-15 Tue 0.45 ### 0.43 ### ### ### 0.0
2025-Apr-14 Mon 0.41 0.45 0.41 0.45 95.3 95.3 0.0
2025-Apr-11 Fri 0.4375 0.44 0.41 ### ### ### 0.0
2025-Apr-10 Thu 0.425 0.45 0.42 0.425 63,570 27,652 68.0 68.0 ###
2025-Apr-09 Wed 0.41 0.43 0.4 0.42 80,280 ### 87.7 87.7 ###
2025-Apr-08 Tue ### 0.42 ### 0.42 ### ### ###
2025-Apr-07 Mon 0.43 0.43 ### ### 44,925 9,658 21.0 21.0 0.0
2025-Apr-04 Fri 0.45 0.45 0.44 0.44 33.8 33.8 ###
2025-Apr-03 Thu 0.45 0.455 0.45 0.455 79.3 79.3 0.0
2025-Apr-02 Wed ### ### 0.45 0.455 74,026 16,655 25.7 25.7 0.0
2025-Apr-01 Tue 0.47 0.475 ### ### 32.9 32.9 0.0
2025-Mar-31 Mon 0.49 0.49 0.47 0.47 ### ### ###
2025-Mar-28 Fri 0.44 0.47 0.43 0.47 400,378 180,170 ### ### ###
2025-Mar-27 Thu 0.44 0.445 0.44 0.44 44,574 19,723 ### ### ###
2025-Mar-26 Wed 0.43 ### 0.42 ### 76.2 76.2 0.0
2025-Mar-25 Tue 0.43 ### 0.425 ### ### ### 0.0
2025-Mar-24 Mon 0.45 ### 0.44 0.44 22.9 22.9 ###
2025-Mar-21 Fri ### 0.4875 0.43 0.445 ### ### ###
2025-Mar-20 Thu ### 0.5 0.47 ### 57.3 57.3 0.0
2025-Mar-19 Wed ### 0.51 0.49 0.49 121,549 60,774 14.8 14.8 ###
2025-Mar-18 Tue 0.51 0.525 ### ### 26.8 26.8 0.0
2025-Mar-17 Mon ### 0.53 0.51 0.53 116,953 ### ### ### 0.0
2025-Mar-14 Fri 0.51 0.51 0.49 0.51 ### ### ###
2025-Mar-13 Thu 0.525 ### 0.51 0.51 52,386 13,358 14.2 14.2 ###
2025-Mar-12 Wed 0.52 0.52 0.52 0.52 69.5 69.5 0.0
2025-Mar-11 Tue 0.525 0.53 0.51 0.525 76.6 76.6 0.0
2025-Mar-10 Mon 0.56 0.56 0.49 ### 8.6 8.6 0.0
2025-Mar-07 Fri 0.57 0.58 0.56 0.56 25.9 25.9 ###
2025-Mar-06 Thu 0.53 0.57 0.53 0.56 ### ### ###
2025-Mar-05 Wed ### ### 0.485 0.51 877,055 212,685 1.5 1.5 ###
2025-Mar-04 Tue 0.555 0.57 0.525 0.57 84,824 46,441 89.3 89.3 ###
2025-Mar-03 Mon 0.55 0.55 0.53 0.55 63,085 ### ### ### ###
2025-Feb-28 Fri 0.55 0.57 0.53 0.545 74,023 ### 41.1 41.1 0.0
2025-Feb-27 Thu 0.54 0.55 ### 0.55 78.5 78.5 ###
2025-Feb-26 Wed 0.54 0.585 0.54 0.56 200,873 ### ### ### ###
2025-Feb-25 Tue 0.55 0.555 ### 0.555 ### ### ###
2025-Feb-24 Mon 0.55 ### 0.545 0.55 47,021 ### 69.7 69.7 ###
2025-Feb-21 Fri 0.55 0.55 ### 0.54 ### ### 0.0
2025-Feb-20 Thu 0.56 ### 0.525 0.55 192,073 ### ### ### ###
2025-Feb-19 Wed ### 0.575 0.56 0.57 77.9 77.9 ###
2025-Feb-18 Tue 0.57 0.57 0.55 0.57 78,858 ### 72.5 72.5 ###
2025-Feb-17 Mon 0.545 0.57 ### ### 88.7 88.7 0.0
2025-Feb-14 Fri ### ### 0.545 0.545 ### ### 0.0
2025-Feb-13 Thu ### ### 0.58 0.58 14.2 14.2 ###
2025-Feb-12 Wed 0.58 ### 0.57 ### 139,525 ### ### ### 0.0
2025-Feb-11 Tue 0.58 ### ### 0.58 66,529 0 ### ### ###
2025-Feb-10 Mon 0.56 0.59 0.55 0.585 254,349 144,978 91.1 91.1 ###
2025-Feb-07 Fri ### 0.575 0.55 ### ### ### 0.0
2025-Feb-06 Thu 0.55 0.585 0.55 0.55 ### ### ###
2025-Feb-05 Wed ### 0.57 ### 0.55 690,385 196,759 85.1 85.1 ###
2025-Feb-04 Tue ### ### 0.49 ### 132,648 ### 18.8 18.8 0.0
2025-Feb-03 Mon 0.52 ### ### 0.5 76,475 0 ### ### 0.0
2025-Jan-31 Fri ### 0.53 ### 0.52 74.8 74.8 0.0
2025-Jan-30 Thu 0.55 0.55 0.525 0.53 13.7 13.7 0.0
2025-Jan-29 Wed 0.585 0.585 0.545 0.55 61,178 ### ### ### ###
2025-Jan-28 Tue ### 0.59 ### 0.575 ### ### ###
2025-Jan-24 Fri 0.585 0.585 0.55 0.56 9.0 9.0 ###
2025-Jan-23 Thu 0.58 0.59 0.56 0.57 ### ### ###
2025-Jan-22 Wed 0.56 0.58 0.555 0.58 ### ### ###
2025-Jan-21 Tue 0.55 0.56 0.52 0.525 133,625 72,157 ### ### 0.0
2025-Jan-20 Mon ### 0.55 ### 0.52 ### ### 0.0
2025-Jan-17 Fri 0.51 ### 0.5 0.51 ### ### ###
2025-Jan-16 Thu ### 0.51 ### ### ### ### 0.0
2025-Jan-15 Wed 0.49 0.49 0.46 0.48 18.4 18.4 0.0
2025-Jan-14 Tue 0.5 0.52 0.48 0.48 10.3 10.3 0.0
2025-Jan-13 Mon 0.56 0.56 ### 0.5 228,722 64,042 ### ### 0.0
2025-Jan-10 Fri 0.59 0.59 0.55 ### 110,650 63,070 ### ### 0.0
2025-Jan-09 Thu ### ### 0.59 ### 15.6 15.6 0.0
2025-Jan-08 Wed ### ### ### ### 5,429 0 13.9 13.9 0.0
2025-Jan-07 Tue ### ### 0.59 0.59 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri 0.625 ### ### ### 17,555 0 ### ### 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### 0.59 0.59 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 16,128 0 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 82.6 82.6 0.0
2024-Dec-20 Fri ### ### ### ### 152,150 0 6.8 6.8 0.0
2024-Dec-19 Thu 0.645 0.645 ### 0.625 15.8 15.8 0.0
2024-Dec-18 Wed 0.645 ### ### ### 51,980 0 ### ### 0.0
2024-Dec-17 Tue ### ### ### 0.645 512,689 0 26.6 26.6 ###
2024-Dec-16 Mon ### ### ### ### 333,372 0 ### ### 0.0
2024-Dec-13 Fri 0.625 0.625 0.59 ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### ### ### 0.0
2024-Dec-11 Wed 0.7 0.7 ### ### 280,172 ### 15.1 15.1 0.0
2024-Dec-10 Tue 0.675 ### ### 0.72 313,540 0 95.9 95.9 ###
2024-Dec-09 Mon ### 0.7 ### ### 12.2 12.2 0.0
2024-Dec-06 Fri 0.77 0.8375 ### ### 2.2 2.2 0.0
2024-Dec-05 Thu 0.86 0.86 0.86 0.86 0 ###
2024-Dec-04 Wed 0.86 0.86 0.86 0.86 0 ###
2024-Dec-03 Tue 0.745 ### 0.745 0.86 ### ### ###
2024-Dec-02 Mon 0.7 0.745 0.7 0.74 94.1 94.1 0.1
2024-Nov-29 Fri ### 0.7 ### ### ### ### 0.0
2024-Nov-28 Thu ### 0.6825 ### ### 210,247 71,746 ### ### 0.0
2024-Nov-27 Wed 0.74 0.77 ### ### ### ### 0.0
2024-Nov-26 Tue ### 0.75 0.7025 0.72 478,071 ### ### ### ###
2024-Nov-25 Mon ### 0.785 ### 0.7 1,480,853 ### ### ### ###
2024-Nov-22 Fri 0.525 ### 0.525 ### ### ### 0.0
2024-Nov-21 Thu ### 0.52 0.49 0.52 81.2 81.2 0.0
2024-Nov-20 Wed 0.52 0.52 0.49 0.5 ### ### 0.0
2024-Nov-19 Tue 0.5 0.52 0.49 0.51 82.4 82.4 ###
2024-Nov-18 Mon 0.5 0.5 0.45 0.5 287,225 ### ### ### 0.0
2024-Nov-15 Fri 0.54 0.54 0.5 0.5 ### ### 0.0
2024-Nov-14 Thu 0.54 0.56 0.5 0.53 ### ### 0.0
2024-Nov-13 Wed ### 0.55 0.47 0.54 159,184 81,183 96.9 96.9 0.0
2024-Nov-12 Tue 0.425 0.5 0.42 ### 154,120 ### ### ### 0.0
2024-Nov-11 Mon ### 0.455 0.425 ### ### ### 0.0
2024-Nov-08 Fri 0.41 0.5 0.4 0.44 94.1 94.1 ###
2024-Nov-07 Thu 0.48 0.48 0.3975 ### 498,759 ### ### ### 0.0
2024-Nov-06 Wed 0.545 0.545 0.46 0.485 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 6.5 6.5 0.0
2024-Nov-04 Mon ### ### ### ### ### ### 0.0
2024-Nov-01 Fri 0.655 0.71 0.655 ### ### ### 0.0
2024-Oct-31 Thu ### ### ### 0.7 95.3 95.3 ###
2024-Oct-30 Wed ### 0.72 ### ### ### ### 0.0
2024-Oct-29 Tue 0.74 0.74 ### ### 645,352 238,780 10.8 10.8 0.0
2024-Oct-28 Mon 0.59 0.76 ### 0.7 99.0 99.0 ###
2024-Oct-25 Fri ### ### ### ### 0 0.0
2024-Oct-24 Thu ### ### ### ### 0 0.0
2024-Oct-23 Wed 0.49 ### 0.485 ### ### ### 0.0
2024-Oct-22 Tue 0.48 ### 0.45 0.49 ### ### ###
2024-Oct-21 Mon ### ### ### ### 895,554 0 98.1 98.1 0.0
2024-Oct-18 Fri 0.4 0.42 ### ### 386,557 81,176 17.3 17.3 0.0
2024-Oct-17 Thu ### 0.42 ### ### 1,147,944 ### 98.4 98.4 0.0
2024-Oct-16 Wed ### ### 0.285 ### 1,744,549 ### ### ### 0.0
2024-Oct-15 Tue ### 0.375 0.29 0.325 1.9 1.9 ###
2024-Oct-14 Mon ### 0.46 ### ### ### ### 0.0
2024-Oct-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2024-Oct-10 Thu 0.185 0.2 0.185 0.2 95.3 95.3 0.0
2024-Oct-09 Wed ### 0.175 ### 0.175 97.6 97.6 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon 0.155 ### 0.155 ### 87.5 87.5 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 48,745 0 95.2 95.2 0.0
2024-Oct-02 Wed ### ### ### ### 0 0.0
2024-Oct-01 Tue 0.155 ### 0.145 ### 44,254 ### ### ### 0.0
2024-Sep-30 Mon 0.155 0.155 ### ### 32,589 2,525 13.4 13.4 0.0
2024-Sep-27 Fri 0.155 0.155 0.155 0.155 127 ### ### ### ###
2024-Sep-26 Thu 0.155 0.155 0.155 0.155 ### ### ###
2024-Sep-25 Wed ### ### 0.155 0.155 ### ### ###
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon 0.145 0.145 0.145 0.145 0 ###
2024-Sep-20 Fri ### ### 0.145 0.145 140,856 ### ### ### ###
2024-Sep-19 Thu 0.145 0.145 ### ### 3.9 3.9 0.0
2024-Sep-18 Wed ### 0.145 ### 0.145 90.0 90.0 ###
2024-Sep-17 Tue ### 0.145 ### 0.145 89.9 89.9 ###
2024-Sep-16 Mon 0.145 0.145 ### ### 36,576 2,651 ### ### 0.0
2024-Sep-13 Fri 0.145 0.145 0.145 0.145 ### ### ###
2024-Sep-12 Thu 0.145 0.145 0.145 0.145 ### ### ###
2024-Sep-11 Wed ### 0.145 ### 0.145 77,628 5,628 97.2 97.2 ###
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri ### ### 0.125 0.125 60,080 3,755 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 0 0.0
2024-Sep-04 Wed ### ### ### ### 3,024 0 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 90.2 90.2 0.0
2024-Sep-02 Mon ### ### ### ### 151,524 0 95.8 95.8 0.0
2024-Aug-30 Fri ### ### ### ### 17,886 0 ### ### 0.0
2024-Aug-29 Thu 0.125 0.125 ### ### 39,123 2,445 4.6 4.6 0.0
2024-Aug-28 Wed ### ### ### ### 30,476 0 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 0 0.0
2024-Aug-23 Fri ### ### ### ### ### ### 0.0
2024-Aug-22 Thu ### ### ### ### 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### 156,548 0 ### ### 0.0
2024-Aug-20 Tue ### ### ### ### 17,425 0 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 160,880 0 91.1 91.1 0.0
2024-Aug-16 Fri ### ### ### ### 46,880 0 ### ### 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 3,856 0 3.3 3.3 0.0
2024-Aug-13 Tue ### ### ### ### 0 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri ### ### ### ### 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 23,950 0 ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 51,580 0 ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 0 0.0
2024-Aug-05 Mon ### ### ### ### 0 0.0
2024-Aug-02 Fri ### 0.1375 ### ### 44,973 ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed ### ### 0.125 ### 31,956 ### ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 18,274 0 ### ### 0.0
2024-Jul-29 Mon ### ### 0.125 ### 91.7 91.7 0.0
2024-Jul-26 Fri ### ### ### ### 0 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed 0.125 ### 0.125 ### 16,428 1,026 95.5 95.5 0.0
2024-Jul-23 Tue 0.125 ### 0.125 ### 37,958 2,372 ### ### 0.0
2024-Jul-22 Mon ### ### ### ### 124,284 0 14.0 14.0 0.0
2024-Jul-19 Fri ### ### ### ### 91.6 91.6 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 86,125 0 ### ### 0.0
2024-Jul-16 Tue ### 0.1425 ### ### 49,741 3,544 6.7 6.7 0.0
2024-Jul-15 Mon 0.145 0.145 0.145 0.145 927 ### ### ### ###
2024-Jul-12 Fri ### ### 0.145 0.145 10.2 10.2 ###
2024-Jul-11 Thu 0.145 0.145 ### ### 2.5 2.5 0.0
2024-Jul-10 Wed ### 0.145 ### 0.145 96.9 96.9 ###
2024-Jul-09 Tue 0.145 0.145 ### ### ### ### 0.0
2024-Jul-08 Mon 0.145 0.145 0.145 0.145 0 ###
2024-Jul-05 Fri 0.145 0.145 0.145 0.145 ### ### ###
2024-Jul-04 Thu 0.145 0.145 0.145 0.145 36,651 ### 68.2 68.2 ###
2024-Jul-03 Wed 0.145 0.145 0.145 0.145 ### ### ###
2024-Jul-02 Tue 0.145 0.145 0.145 0.145 69.0 69.0 ###
2024-Jul-01 Mon ### ### 0.155 0.155 ### ### ###
2024-Jun-28 Fri ### ### 0.145 ### 14,745 ### ### ### 0.0
2024-Jun-27 Thu ### ### 0.145 ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### ### ### 0.0
2024-Jun-25 Tue ### 0.175 ### ### 153,276 ### 97.2 97.2 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 9,279 0 94.6 94.6 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed 0.145 ### 0.145 ### ### ### 0.0
2024-Jun-18 Tue ### ### 0.145 0.145 12.9 12.9 ###
2024-Jun-17 Mon 0.155 ### ### 0.155 73.7 73.7 ###
2024-Jun-14 Fri ### ### 0.145 ### ### ### 0.0
2024-Jun-13 Thu 0.155 ### 0.145 ### ### ### 0.0
2024-Jun-12 Wed 0.155 ### ### ### 81,249 0 ### ### 0.0
2024-Jun-11 Tue 0.175 0.175 ### ### ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 5,682 0 66.9 66.9 0.0
2024-Jun-06 Thu ### 0.185 0.175 ### 29,658 ### 69.5 69.5 0.0
2024-Jun-05 Wed ### 0.185 ### ### 61,672 ### 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 0 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu ### ### ### ### 1,855 0 ### ### 0.0
2024-May-29 Wed ### ### ### ### ### ### 0.0
2024-May-28 Tue 0.175 0.175 ### ### 7.5 7.5 0.0
2024-May-27 Mon ### ### ### 0.175 150,844 0 ### ### 0.0
2024-May-24 Fri 0.175 0.185 ### 0.185 126,446 ### 92.9 92.9 ###
2024-May-23 Thu 0.175 ### 0.175 0.185 47,070 ### ### ### ###
2024-May-22 Wed ### ### ### ### 73.7 73.7 0.0
2024-May-21 Tue ### ### 0.2 0.2 15.9 15.9 0.0
2024-May-20 Mon 0.2 0.2 ### 0.2 65.3 65.3 0.0
2024-May-17 Fri ### 0.2 ### 0.2 145,787 14,578 96.8 96.8 0.0
2024-May-16 Thu ### ### ### 0.175 ### ### 0.0
2024-May-15 Wed 0.185 ### ### ### 17.0 17.0 0.0
2024-May-14 Tue ### ### ### ### 245,647 0 ### ### 0.0
2024-May-13 Mon 0.175 ### ### ### 48,355 0 ### ### 0.0
2024-May-10 Fri ### 0.175 ### 0.175 ### ### 0.0
2024-May-09 Thu ### 0.1725 ### ### ### ### 0.0
2024-May-08 Wed ### 0.175 ### 0.1725 95.0 95.0 0.0
2024-May-07 Tue ### ### ### ### 27,854 0 ### ### 0.0
2024-May-06 Mon ### ### ### 0.175 ### ### 0.0
2024-May-03 Fri ### ### ### ### 136,182 0 ### ### 0.0
2024-May-02 Thu ### 0.175 ### 0.175 ### ### 0.0
2024-May-01 Wed 0.175 0.175 ### ### ### ### 0.0
2024-Apr-30 Tue 0.185 0.185 ### ### 22,346 ### ### ### 0.0
2024-Apr-29 Mon 0.185 0.185 ### ### 16.2 16.2 0.0
2024-Apr-26 Fri ### 0.2 0.185 0.185 18.1 18.1 ###
2024-Apr-24 Wed 0.21 0.21 ### 0.21 151,957 15,955 70.8 70.8 ###
2024-Apr-23 Tue 0.2 ### ### 0.21 94.1 94.1 ###
2024-Apr-22 Mon ### ### ### ### 93.5 93.5 0.0
2024-Apr-19 Fri ### ### ### ### 24,528 0 8.2 8.2 0.0
2024-Apr-18 Thu ### 0.175 ### 0.175 81,883 ### 96.7 96.7 0.0
2024-Apr-17 Wed 0.175 0.175 ### 0.175 88,047 ### ### ### 0.0
2024-Apr-16 Tue 0.175 0.175 ### ### 25.2 25.2 0.0
2024-Apr-15 Mon 0.2 0.2 0.185 0.185 5.2 5.2 ###
2024-Apr-12 Fri ### ### 0.185 ### ### ### 0.0
2024-Apr-11 Thu ### 0.2 0.175 0.2 194,022 36,379 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 64.7 64.7 0.0
2024-Apr-09 Tue 0.2 0.21 ### ### 2.3 2.3 0.0
2024-Apr-08 Mon 0.225 0.225 ### 0.2 101,459 ### ### ### 0.0
2024-Apr-05 Fri 0.24 0.25 0.22 0.225 5.1 5.1 ###
2024-Apr-04 Thu 0.23 0.24 0.23 ### 105,452 24,781 81.3 81.3 0.0
2024-Apr-03 Wed ### 0.26 0.2 0.23 ### ### ###
2024-Apr-02 Tue 0.175 0.21 0.175 ### 98.2 98.2 0.0
2024-Mar-28 Thu 0.145 ### 0.145 ### ### ### 0.0
2024-Mar-27 Wed 0.145 0.145 0.145 0.145 41,587 ### ### ### ###
2024-Mar-26 Tue ### ### ### ### 21,789 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 14,724 0 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 25,028 0 5.1 5.1 0.0
2024-Mar-21 Thu 0.145 ### 0.145 ### 845 ### 86.1 86.1 0.0
2024-Mar-20 Wed ### ### ### 0.145 ### ### ###
2024-Mar-19 Tue 0.145 0.155 ### 0.155 20,440 1,584 95.0 95.0 ###
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri 0.155 ### 0.155 0.155 ### ### ###
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed 0.155 0.155 ### ### 78,383 6,074 ### ### 0.0
2024-Mar-12 Tue ### ### 0.155 0.155 60,874 ### ### ### ###
2024-Mar-11 Mon 0.155 0.155 0.155 0.155 13,555 ### 73.0 73.0 ###
2024-Mar-08 Fri ### ### 0.155 0.155 ### ### ###
2024-Mar-07 Thu ### ### ### ### 24,272 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 31,020 0 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 13,680 0 68.2 68.2 0.0
2024-Mar-01 Fri ### ### 0.175 ### ### ### 0.0
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### 0.175 ### ### ### ### 0.0
2024-Feb-23 Fri 0.185 0.185 ### ### 5.0 5.0 0.0
2024-Feb-22 Thu ### 0.185 ### 0.185 98.3 98.3 ###
2024-Feb-21 Wed 0.185 0.185 0.185 0.185 271 50 72.6 72.6 ###
2024-Feb-20 Tue 0.2 0.2 0.175 ### ### ### 0.0
2024-Feb-19 Mon 0.175 0.2 0.175 ### 196,340 ### ### ### 0.0
2024-Feb-16 Fri ### 0.21 0.175 0.175 412,881 79,479 ### ### 0.0
2024-Feb-15 Thu ### 0.22 ### ### 1,358,443 149,428 ### ### 0.0
2024-Feb-14 Wed 0.145 ### ### ### 95,748 0 10.4 10.4 0.0
2024-Feb-13 Tue ### ### ### ### 91,728 0 ### ### 0.0
2024-Feb-12 Mon ### 0.155 ### ### 182,455 14,140 73.2 73.2 0.0
2024-Feb-09 Fri 0.155 0.155 0.1475 ### 204,350 ### 12.8 12.8 0.0
2024-Feb-08 Thu ### ### 0.155 ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 21,978 0 14.7 14.7 0.0
2024-Feb-06 Tue ### ### ### ### 3,050 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### 0.155 84,880 0 ### ### ###
2024-Feb-02 Fri ### ### 0.155 0.155 79,172 ### 1.5 1.5 ###
2024-Feb-01 Thu 0.185 0.185 ### ### 18.1 18.1 0.0
2024-Jan-31 Wed ### ### 0.185 0.185 22,889 ### ### ### ###
2024-Jan-30 Tue ### ### ### ### 16.1 16.1 0.0
2024-Jan-29 Mon ### 0.2 0.185 ### 32,074 6,174 ### ### 0.0
2024-Jan-25 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2024-Jan-24 Wed 0.2 0.2 0.2 0.2 102,550 ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### 0.185 0.2 147,054 ### ### ### 0.0
2024-Jan-22 Mon 0.225 0.225 ### ### 72,845 ### ### ### 0.0
2024-Jan-19 Fri 0.245 0.25 0.22 0.25 ### ### 0.0
2024-Jan-18 Thu 0.255 0.255 0.22 0.25 62,343 ### ### ### 0.0
2024-Jan-17 Wed 0.245 0.255 0.24 0.25 86.5 86.5 0.0
2024-Jan-16 Tue 0.275 0.275 0.25 0.25 ### ### 0.0
2024-Jan-15 Mon 0.275 0.275 0.27 0.27 25.1 25.1 ###
2024-Jan-12 Fri 0.275 0.275 0.275 0.275 ### ### ###
2024-Jan-11 Thu 0.28 0.28 ### 0.275 131,245 18,374 19.6 19.6 ###
2024-Jan-10 Wed 0.26 0.27 0.255 0.27 104,259 ### 90.5 90.5 ###
2024-Jan-09 Tue 0.28 0.28 0.26 0.26 91,242 ### 4.7 4.7 0.0
2024-Jan-08 Mon ### ### 0.275 0.28 ### ### ###
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 18.4 18.4 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 31,844 0 18.8 18.8 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### 0.325 101,941 0 ### ### ###
2023-Dec-27 Wed ### ### ### ### 85.8 85.8 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 5,847 0 87.3 87.3 0.0
2023-Dec-20 Wed ### ### 0.29 0.29 117,675 ### 19.0 19.0 ###
2023-Dec-19 Tue 0.285 ### 0.285 ### 24,128 ### ### ### 0.0
2023-Dec-18 Mon ### ### 0.285 0.285 4.4 4.4 ###
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu 0.28 ### 0.28 0.29 54,470 7,625 84.9 84.9 ###
2023-Dec-13 Wed 0.285 0.285 0.275 0.28 22.7 22.7 ###
2023-Dec-12 Tue ### ### 0.29 0.29 68,823 9,979 ### ### ###
2023-Dec-11 Mon ### ### 0.29 ### 266,056 38,578 26.8 26.8 0.0
2023-Dec-08 Fri ### ### 0.29 ### 42,088 ### ### ### 0.0
2023-Dec-07 Thu ### ### 0.28 ### 252,129 ### ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 288,442 0 ### ### 0.0
2023-Dec-05 Tue 0.355 0.355 0.345 0.345 ### ### 0.0
2023-Dec-04 Mon 0.375 0.385 ### ### 14.3 14.3 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 144,153 0 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 244,453 0 ### ### 0.0
2023-Nov-28 Tue ### 0.4 ### ### 6.3 6.3 0.0
2023-Nov-27 Mon 0.4 0.4 ### ### 195,950 ### ### ### 0.0
2023-Nov-24 Fri ### 0.4 ### 0.4 154,246 30,849 ### ### 0.0
2023-Nov-23 Thu 0.4 0.4 0.375 ### 67,272 ### 9.2 9.2 0.0
2023-Nov-22 Wed 0.4 ### ### 0.4 236,723 0 72.7 72.7 0.0
2023-Nov-21 Tue 0.385 0.41 0.375 0.41 278,076 109,144 94.1 94.1 ###
2023-Nov-20 Mon ### ### ### ### 4.7 4.7 0.0
2023-Nov-17 Fri ### ### ### ### 179,148 0 68.8 68.8 0.0
2023-Nov-16 Thu ### 0.425 0.385 ### 81.8 81.8 0.0
2023-Nov-15 Wed ### ### 0.345 0.385 1,634,984 ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 90.4 90.4 0.0
2023-Nov-13 Mon 0.325 0.325 ### ### 177,722 28,879 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 128,589 0 23.8 23.8 0.0
2023-Nov-09 Thu ### ### ### ### ### ### 0.0
2023-Nov-08 Wed ### ### ### ### 77.9 77.9 0.0
2023-Nov-07 Tue ### ### ### ### 51,875 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 19.5 19.5 0.0
2023-Nov-02 Thu ### ### ### ### 273,141 0 3.8 3.8 0.0
2023-Nov-01 Wed ### ### ### ### 94.9 94.9 0.0
2023-Oct-31 Tue ### ### ### ### ### ### 0.0
2023-Oct-30 Mon ### ### 0.28 ### ### ### 0.0
2023-Oct-27 Fri 0.27 ### 0.27 ### 232,123 ### 95.9 95.9 0.0
2023-Oct-26 Thu 0.275 0.275 ### 0.27 58,252 ### ### ### ###
2023-Oct-25 Wed ### 0.275 0.26 0.275 88.6 88.6 ###
2023-Oct-24 Tue 0.27 0.285 0.255 0.27 67.4 67.4 ###
2023-Oct-23 Mon 0.29 ### 0.27 0.285 437,746 ### 26.9 26.9 ###
2023-Oct-20 Fri ### ### 0.26 ### 418,049 54,346 ### ### 0.0
2023-Oct-19 Thu ### ### 0.28 ### 92.6 92.6 0.0
2023-Oct-18 Wed ### ### ### ### 197,781 0 ### ### 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 14.0 14.0 0.0
2023-Oct-13 Fri 0.355 ### 0.355 0.355 78,388 ### ### ### 0.0
2023-Oct-12 Thu ### ### ### 0.355 144,587 0 ### ### 0.0
2023-Oct-11 Wed ### ### 0.325 ### 96.7 96.7 0.0
2023-Oct-10 Tue ### ### 0.28 ### 857,988 ### 9.5 9.5 0.0
2023-Oct-09 Mon ### ### ### ### 3.4 3.4 0.0
2023-Oct-06 Fri ### ### ### ### 258,989 0 ### ### 0.0
2023-Oct-05 Thu 0.4 0.4 ### 0.385 354,789 70,957 ### ### 0.0
2023-Oct-04 Wed ### 0.4 ### ### 24.0 24.0 0.0
2023-Oct-03 Tue 0.375 ### 0.375 ### 92.6 92.6 0.0
2023-Oct-02 Mon ### 0.385 0.355 0.375 23.6 23.6 ###
2023-Sep-29 Fri 0.4 0.4 ### ### 186,553 ### ### ### 0.0
2023-Sep-28 Thu ### 0.43 ### ### 7.9 7.9 0.0
2023-Sep-27 Wed ### ### ### ### 159,446 0 68.1 68.1 0.0
2023-Sep-26 Tue 0.42 0.42 0.355 ### 332,679 ### ### ### 0.0
2023-Sep-25 Mon 0.4 0.42 0.385 ### 205,847 82,853 ### ### 0.0
2023-Sep-22 Fri 0.4 0.4 ### ### ### ### 0.0
2023-Sep-21 Thu ### 0.41 ### ### 798,276 163,646 ### ### 0.0
2023-Sep-20 Wed 0.4 ### ### ### ### ### 0.0
2023-Sep-19 Tue ### 0.43 0.385 ### ### ### 0.0
2023-Sep-18 Mon 0.47 0.475 ### ### 1,705,346 ### ### ### 0.0
2023-Sep-15 Fri 0.57 ### 0.46 0.475 4,633,050 ### ### ### ###
2023-Sep-14 Thu 0.4 0.53 ### 0.52 ### ### 0.0
2023-Sep-13 Wed ### 0.45 ### ### ### ### 0.0
2023-Sep-12 Tue 0.28 ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 06:01:38 thru 2025-05-07 06:01:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000