Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jul-28 12:16:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JCS) JCURVE SOLUTIONS LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for JCS    Limits Next Section


Company Details for (JCS) JCURVE SOLUTIONS LTD

Listing Code JCS
Listing Name JCURVE SOLUTIONS LTD
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for JCS .. Thursday 24th July 2025

JCS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JCS    Bottom Next Section



End of day Prices (full format),

600 Days for (JCS) JCURVE SOLUTIONS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2023-Mar-09 Thu 0.047 0.047 0.047 0.047 0 ###
2023-Mar-08 Wed 0.047 0.047 0.047 0.047 0 ###
2023-Mar-07 Tue 0.047 0.047 0.047 0.047 0 ###
2023-Mar-06 Mon 0.047 0.047 0.047 0.047 0 ###
2023-Mar-03 Fri 0.046 0.047 0.046 0.047 86.4 86.4 ###
2023-Mar-02 Thu 0.044 0.044 0.044 0.044 ### ### ###
2023-Mar-01 Wed 0.047 0.047 0.047 0.047 0 ###
2023-Feb-28 Tue 0.047 0.047 0.047 0.047 0 ###
2023-Feb-27 Mon 0.047 0.047 0.047 0.047 0 ###
2023-Feb-24 Fri 0.047 0.047 0.047 0.047 0 ###
2023-Feb-23 Thu 0.047 0.047 0.047 0.047 69.1 69.1 ###
2023-Feb-22 Wed 0.047 0.047 0.047 0.047 68.1 68.1 ###
2023-Feb-21 Tue 0.047 0.047 0.047 0.047 ### ### ###
2023-Feb-20 Mon 0.049 0.049 0.047 0.047 56,085 ### 13.3 13.3 ###
2023-Feb-17 Fri 0.048 0.048 0.048 0.048 ### ### ###
2023-Feb-16 Thu 0.047 0.047 0.047 0.047 0 ###
2023-Feb-15 Wed 0.046 0.047 0.046 0.047 88.4 88.4 ###
2023-Feb-14 Tue 0.045 0.045 0.045 0.045 ### ### ###
2023-Feb-13 Mon 0.052 0.052 0.052 0.052 0 ###
2023-Feb-10 Fri 0.052 0.052 0.052 0.052 0 ###
2023-Feb-09 Thu 0.052 0.052 0.052 0.052 18,578 ### 76.3 76.3 ###
2023-Feb-08 Wed 0.053 0.053 0.053 0.053 0 ###
2023-Feb-07 Tue 0.053 0.053 0.052 0.053 81,075 4,256 75.3 75.3 ###
2023-Feb-06 Mon 0.056 0.056 0.056 0.056 0 ###
2023-Feb-03 Fri 0.056 0.056 0.056 0.056 0 ###
2023-Feb-02 Thu 0.056 0.056 0.056 0.056 0 ###
2023-Feb-01 Wed 0.056 0.056 0.056 0.056 0 ###
2023-Jan-31 Tue 0.056 0.056 0.056 0.056 0 ###
2023-Jan-30 Mon 0.055 0.057 0.055 0.056 83.1 83.1 ###
2023-Jan-27 Fri 0.055 0.055 0.055 0.055 71.2 71.2 ###
2023-Jan-25 Wed 0.058 0.058 0.058 0.058 0 0.0
2023-Jan-24 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2023-Jan-23 Mon 0.057 0.057 0.057 0.057 0 0.0
2023-Jan-20 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2023-Jan-19 Thu 0.057 0.057 0.057 0.057 0 0.0
2023-Jan-18 Wed 0.052 0.057 0.052 0.057 ### ### 0.0
2023-Jan-17 Tue 0.053 0.053 0.053 0.053 0 ###
2023-Jan-16 Mon 0.053 0.053 0.053 0.053 0 ###
2023-Jan-13 Fri 0.053 0.053 0.053 0.053 0 ###
2023-Jan-12 Thu 0.053 0.053 0.053 0.053 0 ###
2023-Jan-11 Wed 0.053 0.053 0.053 0.053 0 ###
2023-Jan-10 Tue 0.053 0.053 0.053 0.053 0 ###
2023-Jan-09 Mon 0.051 0.053 0.051 0.053 ### ### ###
2023-Jan-06 Fri ### ### ### ### 59.9 59.9 0.0
2023-Jan-05 Thu 0.049 0.049 0.049 0.049 0 ###
2023-Jan-04 Wed 0.049 0.049 0.049 0.049 0 ###
2023-Jan-03 Tue 0.049 0.049 0.049 0.049 0 ###
2022-Dec-30 Fri 0.049 0.049 0.049 0.049 ### ### ###
2022-Dec-29 Thu 0.048 0.048 0.048 0.048 0 ###
2022-Dec-28 Wed 0.047 0.048 0.047 0.048 ### ### ###
2022-Dec-23 Fri 0.049 0.049 0.049 0.049 0 ###
2022-Dec-22 Thu 0.049 0.049 0.049 0.049 0 ###
2022-Dec-21 Wed 0.049 0.049 0.049 0.049 0 ###
2022-Dec-20 Tue 0.049 0.049 0.049 0.049 ### ### ###
2022-Dec-19 Mon 0.051 0.051 0.051 0.051 0 ###
2022-Dec-16 Fri 0.051 0.051 0.051 0.051 0 ###
2022-Dec-15 Thu 0.051 0.051 0.051 0.051 ### ### ###
2022-Dec-14 Wed 0.053 0.053 0.053 0.053 ### ### ###
2022-Dec-13 Tue 0.055 0.055 0.055 0.055 0 ###
2022-Dec-12 Mon 0.055 0.055 0.055 0.055 0 ###
2022-Dec-09 Fri 0.055 0.055 0.055 0.055 0 ###
2022-Dec-08 Thu 0.058 0.058 0.055 0.055 8.9 8.9 ###
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 0 0.0
2022-Dec-02 Fri ### ### ### ### 0 0.0
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 0 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 81.7 81.7 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon 0.059 ### 0.058 ### 80.4 80.4 0.0
2022-Nov-11 Fri 0.058 0.058 0.058 0.058 0 0.0
2022-Nov-10 Thu ### 0.059 ### 0.058 99.2 99.2 0.0
2022-Nov-09 Wed 0.049 0.049 0.048 0.048 ### ### ###
2022-Nov-08 Tue 0.049 0.049 0.049 0.049 0 ###
2022-Nov-07 Mon 0.049 0.049 0.049 0.049 0 ###
2022-Nov-04 Fri 0.049 0.049 0.049 0.049 0 ###
2022-Nov-03 Thu 0.049 0.049 0.049 0.049 0 ###
2022-Nov-02 Wed 0.049 0.049 0.048 0.049 466,455 22,623 ### ### ###
2022-Nov-01 Tue ### ### ### ### 40,373 0 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### 0 0.0
2022-Oct-28 Fri ### ### ### ### 208,027 0 ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 66.3 66.3 0.0
2022-Oct-26 Wed 0.055 0.055 0.055 0.055 0 ###
2022-Oct-25 Tue 0.055 0.055 0.055 0.055 0 ###
2022-Oct-24 Mon 0.055 0.056 0.055 0.055 ### ### ###
2022-Oct-21 Fri 0.055 0.055 0.055 0.055 0 ###
2022-Oct-20 Thu 0.055 0.055 0.055 0.055 0 ###
2022-Oct-19 Wed 0.055 0.055 0.055 0.055 0 ###
2022-Oct-18 Tue 0.055 0.055 0.055 0.055 ### ### ###
2022-Oct-17 Mon 0.056 0.056 0.056 0.056 0 ###
2022-Oct-14 Fri 0.056 0.056 0.056 0.056 ### ### ###
2022-Oct-13 Thu 0.055 0.055 0.055 0.055 0 ###
2022-Oct-12 Wed 0.055 0.055 0.055 0.055 0 ###
2022-Oct-11 Tue 0.055 0.055 0.055 0.055 0 ###
2022-Oct-10 Mon 0.055 0.055 0.055 0.055 0 ###
2022-Oct-07 Fri 0.055 0.055 0.055 0.055 0 ###
2022-Oct-06 Thu 0.055 0.055 0.055 0.055 62.0 62.0 ###
2022-Oct-05 Wed 0.055 0.055 0.055 0.055 0 ###
2022-Oct-04 Tue 0.055 0.055 0.055 0.055 51.2 51.2 ###
2022-Oct-03 Mon 0.054 0.054 0.054 0.054 78.4 78.4 ###
2022-Sep-30 Fri 0.055 0.055 0.055 0.055 0 ###
2022-Sep-29 Thu 0.056 0.056 0.055 0.055 25.5 25.5 ###
2022-Sep-28 Wed 0.058 0.058 0.058 0.058 0 0.0
2022-Sep-27 Tue 0.058 0.058 0.058 0.058 0 0.0
2022-Sep-26 Mon 0.058 0.058 0.058 0.058 0 0.0
2022-Sep-23 Fri 0.058 0.058 0.058 0.058 0 0.0
2022-Sep-21 Wed 0.058 0.058 0.058 0.058 0 0.0
2022-Sep-20 Tue 0.058 0.058 0.058 0.058 0 0.0
2022-Sep-19 Mon 0.058 0.058 0.058 0.058 0 0.0
2022-Sep-16 Fri 0.058 0.058 0.058 0.058 0 0.0
2022-Sep-15 Thu 0.058 0.058 0.058 0.058 0 0.0
2022-Sep-14 Wed 0.058 0.058 0.058 0.058 0 0.0
2022-Sep-13 Tue 0.058 0.058 0.058 0.058 0 0.0
2022-Sep-12 Mon 0.058 0.058 0.058 0.058 0 0.0
2022-Sep-09 Fri 0.058 0.058 0.058 0.058 0 0.0
2022-Sep-08 Thu ### ### 0.058 0.058 360,641 10,458 12.5 12.5 0.0
2022-Sep-07 Wed ### ### ### ### 84.4 84.4 0.0
2022-Sep-06 Tue ### ### ### ### 100,858 0 ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu ### ### ### ### 528 0 76.8 76.8 0.0
2022-Aug-31 Wed ### ### 0.058 ### 107,654 3,121 82.3 82.3 0.0
2022-Aug-30 Tue ### ### ### ### 60.9 60.9 0.0
2022-Aug-29 Mon ### ### ### ### 274,081 0 82.2 82.2 0.0
2022-Aug-26 Fri ### ### ### ### 0 0.0
2022-Aug-25 Thu ### ### ### ### 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 74,644 0 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### 0 0.0
2022-Aug-22 Mon ### ### ### ### 45,480 0 ### ### 0.0
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 0 0.0
2022-Aug-17 Wed ### ### ### ### 0 0.0
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon ### ### ### ### 0 0.0
2022-Aug-12 Fri ### ### ### ### 0 0.0
2022-Aug-11 Thu ### ### ### ### 0 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### 0 0.0
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri ### ### ### ### 0 0.0
2022-Aug-04 Thu ### ### ### ### 0 0.0
2022-Aug-03 Wed ### ### ### ### 0 0.0
2022-Aug-02 Tue ### ### ### ### 34,450 0 ### ### 0.0
2022-Aug-01 Mon ### ### ### ### 14,444 0 ### ### 0.0
2022-Jul-29 Fri ### ### ### ### ### ### 0.0
2022-Jul-28 Thu ### ### ### ### 0 0.0
2022-Jul-27 Wed ### ### ### ### 79.3 79.3 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 20.0 20.0 0.0
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### ### ### 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 631,652 0 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 87,077 0 19.2 19.2 0.0
2022-Jul-04 Mon ### ### ### ### 392,629 0 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu ### ### ### ### 0 0.0
2022-Jun-29 Wed ### ### ### ### 71.9 71.9 0.0
2022-Jun-28 Tue ### ### ### ### 0 0.0
2022-Jun-27 Mon ### ### ### ### 0 0.0
2022-Jun-24 Fri ### ### ### ### 0 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 78.6 78.6 0.0
2022-Jun-21 Tue ### ### ### ### 0 0.0
2022-Jun-20 Mon ### ### ### ### 78.2 78.2 0.0
2022-Jun-17 Fri ### ### ### ### 0 0.0
2022-Jun-16 Thu ### ### ### ### 0 0.0
2022-Jun-15 Wed 0.059 ### 0.059 ### ### ### 0.0
2022-Jun-14 Tue ### ### ### ### 0 0.0
2022-Jun-10 Fri ### ### ### ### 0 0.0
2022-Jun-09 Thu ### ### ### ### 0 0.0
2022-Jun-08 Wed ### ### ### ### 0 0.0
2022-Jun-07 Tue ### ### ### ### 230,081 0 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 80,951 0 75.1 75.1 0.0
2022-Jun-03 Fri ### ### ### ### 6.1 6.1 0.0
2022-Jun-02 Thu ### ### ### ### 0 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### ### ### ### 0 0.0
2022-May-30 Mon ### ### ### ### 0 0.0
2022-May-27 Fri ### ### ### ### 0 0.0
2022-May-26 Thu ### ### ### ### 10.2 10.2 0.0
2022-May-25 Wed ### ### ### ### 0 0.0
2022-May-24 Tue ### ### ### ### 0 0.0
2022-May-23 Mon ### ### ### ### 0 0.0
2022-May-20 Fri ### ### ### ### 0 0.0
2022-May-19 Thu ### ### ### ### 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### 155,045 0 96.5 96.5 0.0
2022-May-17 Tue ### ### ### ### 0 0.0
2022-May-16 Mon ### ### ### ### 0 0.0
2022-May-13 Fri ### ### ### ### 52.6 52.6 0.0
2022-May-12 Thu ### ### ### ### 0 0.0
2022-May-11 Wed ### ### ### ### 0 0.0
2022-May-10 Tue ### ### ### ### 0 0.0
2022-May-09 Mon ### ### ### ### 0 0.0
2022-May-06 Fri ### ### ### ### 0 0.0
2022-May-05 Thu ### ### ### ### 0 0.0
2022-May-04 Wed ### ### ### ### 0 0.0
2022-May-03 Tue ### ### ### ### 0 0.0
2022-May-02 Mon ### ### ### ### 78.3 78.3 0.0
2022-Apr-29 Fri ### ### ### ### 0 0.0
2022-Apr-28 Thu ### ### ### ### 0 0.0
2022-Apr-27 Wed ### ### ### ### 0 0.0
2022-Apr-26 Tue ### ### ### ### 79.0 79.0 0.0
2022-Apr-22 Fri ### ### ### ### ### ### 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 0 0.0
2022-Apr-19 Tue ### ### ### ### 0 0.0
2022-Apr-14 Thu ### ### ### ### 0 0.0
2022-Apr-13 Wed ### ### ### ### 0 0.0
2022-Apr-12 Tue ### ### ### ### 0 0.0
2022-Apr-11 Mon ### ### ### ### ### ### 0.0
2022-Apr-08 Fri ### ### ### ### 0 0.0
2022-Apr-07 Thu ### ### ### ### 0 0.0
2022-Apr-06 Wed ### ### ### ### 0 0.0
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 62.2 62.2 0.0
2022-Apr-01 Fri ### ### ### ### 0 0.0
2022-Mar-31 Thu ### ### ### ### 26,580 0 ### ### 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue 0.059 ### 0.059 ### 77.4 77.4 0.0
2022-Mar-28 Mon 0.059 0.059 0.059 0.059 0 0.0
2022-Mar-25 Fri ### ### 0.059 0.059 ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 0 0.0
2022-Mar-23 Wed ### ### ### ### 0 0.0
2022-Mar-22 Tue ### ### ### ### 91.8 91.8 0.0
2022-Mar-21 Mon ### ### ### ### 0 0.0
2022-Mar-18 Fri ### ### ### ### 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### ### 94,928 0 ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 0 0.0
2022-Mar-15 Tue ### ### ### ### 24,444 0 ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 0 0.0
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 20,586 0 ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 0 0.0
2022-Mar-08 Tue ### ### ### ### 0 0.0
2022-Mar-07 Mon ### ### ### ### 79.5 79.5 0.0
2022-Mar-04 Fri ### ### ### ### 408,178 0 99.0 99.0 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed 0.058 ### 0.057 ### ### ### 0.0
2022-Mar-01 Tue 0.058 0.058 0.058 0.058 0 0.0
2022-Feb-28 Mon 0.058 0.058 0.058 0.058 0 0.0
2022-Feb-25 Fri 0.058 0.058 0.058 0.058 0 0.0
2022-Feb-24 Thu 0.058 0.058 0.058 0.058 0 0.0
2022-Feb-23 Wed 0.058 0.058 0.058 0.058 0 0.0
2022-Feb-22 Tue 0.058 0.058 0.058 0.058 83.7 83.7 0.0
2022-Feb-21 Mon 0.057 0.058 0.057 0.057 ### ### 0.0
2022-Feb-18 Fri 0.055 0.055 0.055 0.055 0 ###
2022-Feb-17 Thu 0.055 0.055 0.055 0.055 0 ###
2022-Feb-16 Wed 0.055 0.055 0.055 0.055 0 ###
2022-Feb-15 Tue 0.055 0.055 0.055 0.055 75.3 75.3 ###
2022-Feb-14 Mon 0.055 0.055 0.055 0.055 3,389 186 ### ### ###
2022-Feb-11 Fri 0.055 0.055 0.055 0.055 74.8 74.8 ###
2022-Feb-10 Thu 0.058 0.058 0.058 0.058 0 0.0
2022-Feb-09 Wed 0.058 0.058 0.058 0.058 0 0.0
2022-Feb-08 Tue 0.058 0.058 0.058 0.058 0 0.0
2022-Feb-07 Mon 0.058 0.058 0.058 0.058 0 0.0
2022-Feb-04 Fri 0.055 0.058 0.0545 0.058 481,954 ### 91.7 91.7 0.0
2022-Feb-03 Thu 0.058 0.058 0.058 0.058 0 0.0
2022-Feb-02 Wed 0.055 0.058 0.055 0.058 421,177 ### 93.4 93.4 0.0
2022-Feb-01 Tue 0.058 0.058 0.058 0.058 0 0.0
2022-Jan-31 Mon 0.055 0.058 0.055 0.058 ### ### 0.0
2022-Jan-28 Fri 0.053 0.055 0.053 0.055 80.6 80.6 ###
2022-Jan-27 Thu 0.052 0.054 0.052 0.052 207,677 ### 81.8 81.8 ###
2022-Jan-25 Tue 0.051 0.052 0.051 0.052 93.7 93.7 ###
2022-Jan-24 Mon 0.051 0.051 0.051 0.051 0 ###
2022-Jan-21 Fri 0.052 0.052 0.051 0.051 ### ### ###
2022-Jan-20 Thu 0.056 0.056 0.055 0.055 78,447 4,353 ### ### ###
2022-Jan-19 Wed 0.048 0.048 0.048 0.048 0 ###
2022-Jan-18 Tue 0.048 0.048 0.048 0.048 0 ###
2022-Jan-17 Mon 0.048 0.048 0.048 0.048 0 ###
2022-Jan-14 Fri 0.047 0.051 0.047 0.048 489,243 23,972 83.2 83.2 ###
2022-Jan-13 Thu ### ### 0.045 0.045 1.5 1.5 ###
2022-Jan-12 Wed 0.059 0.059 0.059 0.059 0 0.0
2022-Jan-11 Tue 0.059 0.059 0.059 0.059 0 0.0
2022-Jan-10 Mon 0.057 0.059 0.057 0.059 90.4 90.4 0.0
2022-Jan-07 Fri 0.059 0.059 0.059 0.059 0 0.0
2022-Jan-06 Thu 0.059 0.059 0.059 0.059 0 0.0
2022-Jan-05 Wed 0.059 0.059 0.059 0.059 1,779 ### 70.5 70.5 0.0
2022-Jan-04 Tue 0.059 0.059 0.059 0.059 0 0.0
2021-Dec-31 Fri 0.058 0.059 0.058 0.059 77.3 77.3 0.0
2021-Dec-30 Thu 0.058 0.058 0.058 0.058 0 0.0
2021-Dec-29 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2021-Dec-24 Fri 0.059 0.059 0.059 0.059 0 0.0
2021-Dec-23 Thu 0.059 0.059 0.059 0.059 63.1 63.1 0.0
2021-Dec-22 Wed 0.055 0.055 0.055 0.055 0 ###
2021-Dec-21 Tue 0.055 0.055 0.055 0.055 0 ###
2021-Dec-20 Mon 0.055 0.055 0.055 0.055 0 ###
2021-Dec-17 Fri 0.055 0.055 0.055 0.055 0 ###
2021-Dec-16 Thu 0.054 0.055 0.054 0.055 ### ### ###
2021-Dec-15 Wed 0.057 0.057 0.055 0.055 437,387 ### 18.0 18.0 ###
2021-Dec-14 Tue 0.059 0.059 0.059 0.059 85 5 68.5 68.5 0.0
2021-Dec-13 Mon 0.059 0.059 0.059 0.059 0 0.0
2021-Dec-10 Fri 0.059 0.059 0.059 0.059 85 5 ### ### 0.0
2021-Dec-09 Thu 0.058 0.059 0.058 0.059 17,126 ### 82.4 82.4 0.0
2021-Dec-08 Wed 0.059 0.059 0.059 0.059 0 0.0
2021-Dec-07 Tue 0.059 0.059 0.059 0.059 50,287 ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 0 0.0
2021-Dec-03 Fri ### ### ### ### 0 0.0
2021-Dec-02 Thu ### ### ### ### 0 0.0
2021-Dec-01 Wed 0.059 ### 0.059 ### ### ### 0.0
2021-Nov-30 Tue 0.057 0.057 0.057 0.057 61.4 61.4 0.0
2021-Nov-29 Mon 0.056 0.056 0.056 0.056 0 ###
2021-Nov-26 Fri ### ### 0.056 0.056 584,620 ### 3.7 3.7 ###
2021-Nov-25 Thu ### ### ### ### 324 0 ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 74,324 0 11.3 11.3 0.0
2021-Nov-23 Tue ### ### ### ### 1,055,642 0 94.9 94.9 0.0
2021-Nov-22 Mon ### ### ### ### 5,628 0 ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 0 0.0
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 384 0 71.8 71.8 0.0
2021-Nov-16 Tue ### ### ### ### 0 0.0
2021-Nov-15 Mon ### ### ### ### 127,382 0 65.1 65.1 0.0
2021-Nov-12 Fri ### ### ### ### 0 0.0
2021-Nov-11 Thu ### ### ### ### 0 0.0
2021-Nov-10 Wed ### ### ### ### ### ### 0.0
2021-Nov-09 Tue ### ### ### ### 132,957 0 68.1 68.1 0.0
2021-Nov-08 Mon ### ### ### ### 19.5 19.5 0.0
2021-Nov-05 Fri ### ### ### ### 26.9 26.9 0.0
2021-Nov-04 Thu ### ### ### ### 115,952 0 ### ### 0.0
2021-Nov-03 Wed ### ### ### ### ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 98.6 98.6 0.0
2021-Nov-01 Mon ### ### ### ### 71.2 71.2 0.0
2021-Oct-29 Fri ### ### ### ### ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 382,177 0 ### ### 0.0
2021-Oct-27 Wed ### ### ### ### 73.6 73.6 0.0
2021-Oct-26 Tue ### ### ### ### 0 0.0
2021-Oct-25 Mon ### ### ### ### 0 0.0
2021-Oct-22 Fri 0.059 ### 0.059 ### 83.5 83.5 0.0
2021-Oct-21 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2021-Oct-20 Wed 0.059 0.059 0.059 0.059 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### ### 27,479 0 64.5 64.5 0.0
2021-Oct-18 Mon ### ### ### ### 0 0.0
2021-Oct-15 Fri ### ### ### ### 502,129 0 79.4 79.4 0.0
2021-Oct-14 Thu ### ### 0.059 0.059 742,051 ### 22.1 22.1 0.0
2021-Oct-13 Wed ### ### ### ### 47,949 0 61.2 61.2 0.0
2021-Oct-12 Tue ### ### ### ### ### ### 0.0
2021-Oct-11 Mon 0.057 ### 0.057 ### 296,370 8,446 ### ### 0.0
2021-Oct-08 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2021-Oct-07 Thu ### ### 0.056 0.059 1,458,157 40,828 ### ### 0.0
2021-Oct-06 Wed ### ### ### ### 0 0.0
2021-Oct-05 Tue ### ### ### ### 0 0.0
2021-Oct-04 Mon 0.057 ### 0.057 ### 738,948 ### ### ### 0.0
2021-Oct-01 Fri 0.054 0.054 0.054 0.054 2,184 ### 71.7 71.7 ###
2021-Sep-30 Thu 0.053 0.053 0.053 0.053 0 ###
2021-Sep-29 Wed 0.057 0.057 0.053 0.053 2.2 2.2 ###
2021-Sep-28 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2021-Sep-27 Mon 0.054 0.054 0.054 0.054 0 ###
2021-Sep-24 Fri 0.054 0.054 0.054 0.054 0 ###
2021-Sep-23 Thu 0.054 0.054 0.054 0.054 0 ###
2021-Sep-22 Wed 0.056 0.056 0.054 0.054 ### ### ###
2021-Sep-21 Tue 0.059 0.059 0.056 0.056 ### ### ###
2021-Sep-20 Mon 0.059 0.059 0.059 0.059 22,950 1,354 ### ### 0.0
2021-Sep-17 Fri 0.054 0.054 0.054 0.054 0 ###
2021-Sep-16 Thu 0.054 0.054 0.054 0.054 64.8 64.8 ###
2021-Sep-15 Wed 0.059 0.059 0.059 0.059 0 0.0
2021-Sep-14 Tue 0.056 0.059 0.055 0.059 266,821 ### 93.0 93.0 0.0
2021-Sep-13 Mon 0.057 0.057 0.057 0.057 0 0.0
2021-Sep-10 Fri 0.058 ### 0.057 0.057 121,578 ### 17.5 17.5 0.0
2021-Sep-09 Thu 0.058 0.058 0.058 0.058 84.6 84.6 0.0
2021-Sep-08 Wed ### ### ### ### 0 0.0
2021-Sep-07 Tue ### ### ### ### 0 0.0
2021-Sep-06 Mon ### ### ### ### 718,429 0 63.0 63.0 0.0
2021-Sep-03 Fri ### ### ### ### 1,330,059 0 74.2 74.2 0.0
2021-Sep-02 Thu ### ### ### ### ### ### 0.0
2021-Sep-01 Wed ### ### ### ### 0 0.0
2021-Aug-31 Tue ### ### ### ### 0 0.0
2021-Aug-30 Mon ### ### ### ### ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 0 0.0
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 0 0.0
2021-Aug-24 Tue ### ### ### ### 0 0.0
2021-Aug-23 Mon ### ### ### ### 16,189 0 ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 0 0.0
2021-Aug-19 Thu ### ### 0.057 ### 82.1 82.1 0.0
2021-Aug-18 Wed ### ### ### ### 204,841 0 80.5 80.5 0.0
2021-Aug-17 Tue ### ### ### ### 0 0.0
2021-Aug-16 Mon ### ### ### ### 1,734,184 0 ### ### 0.0
2021-Aug-13 Fri 0.058 ### 0.058 ### 88.0 88.0 0.0
2021-Aug-12 Thu ### ### ### ### 55 0 65.7 65.7 0.0
2021-Aug-11 Wed ### ### ### ### 0 0.0
2021-Aug-10 Tue ### ### ### ### 0 0.0
2021-Aug-09 Mon 0.059 ### 0.058 ### 55,025 ### ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 0 0.0
2021-Aug-05 Thu ### ### ### ### 0 0.0
2021-Aug-04 Wed ### ### ### ### 0 0.0
2021-Aug-03 Tue 0.056 ### 0.056 ### 43,750 1,225 97.0 97.0 0.0
2021-Aug-02 Mon 0.057 0.057 0.057 0.057 66.0 66.0 0.0
2021-Jul-30 Fri 0.059 0.059 0.059 0.059 0 0.0
2021-Jul-29 Thu 0.059 0.059 0.059 0.059 0 0.0
2021-Jul-28 Wed 0.058 0.059 0.058 0.059 327,378 19,151 86.7 86.7 0.0
2021-Jul-27 Tue 0.059 0.059 0.059 0.059 0 0.0
2021-Jul-26 Mon 0.058 0.059 0.058 0.059 ### ### 0.0
2021-Jul-23 Fri 0.055 0.058 0.055 0.058 56,447 3,189 92.8 92.8 0.0
2021-Jul-22 Thu 0.054 0.054 0.054 0.054 62,252 ### ### ### ###
2021-Jul-21 Wed 0.054 0.054 0.054 0.054 ### ### ###
2021-Jul-20 Tue 0.053 0.053 0.053 0.053 ### ### ###
2021-Jul-19 Mon 0.052 0.052 0.052 0.052 0 ###
2021-Jul-16 Fri 0.055 0.055 0.052 0.052 4.3 4.3 ###
2021-Jul-15 Thu 0.055 0.055 0.055 0.055 0 ###
2021-Jul-14 Wed 0.058 0.058 0.055 0.055 6.3 6.3 ###
2021-Jul-13 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2021-Jul-12 Mon 0.059 0.059 0.058 0.058 ### ### 0.0
2021-Jul-09 Fri 0.059 0.059 0.058 0.058 270,243 ### 26.6 26.6 0.0
2021-Jul-08 Thu ### ### ### ### ### ### 0.0
2021-Jul-07 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2021-Jul-06 Tue 0.058 0.058 0.058 0.058 0 0.0
2021-Jul-05 Mon ### ### 0.058 0.058 15.7 15.7 0.0
2021-Jul-02 Fri 0.058 0.058 0.058 0.058 0 0.0
2021-Jul-01 Thu 0.058 0.058 0.058 0.058 0 0.0
2021-Jun-30 Wed 0.058 0.058 0.058 0.058 0 0.0
2021-Jun-29 Tue 0.058 0.058 0.058 0.058 0 0.0
2021-Jun-28 Mon 0.058 0.058 0.058 0.058 0 0.0
2021-Jun-25 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2021-Jun-24 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2021-Jun-23 Wed 0.059 0.059 0.057 0.057 16.2 16.2 0.0
2021-Jun-22 Tue 0.058 0.058 0.058 0.058 0 0.0
2021-Jun-21 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2021-Jun-18 Fri 0.058 0.058 0.058 0.058 0 0.0
2021-Jun-17 Thu ### ### 0.058 0.058 ### ### 0.0
2021-Jun-16 Wed ### ### 0.058 0.058 ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 72.6 72.6 0.0
2021-Jun-11 Fri ### ### ### ### ### ### 0.0
2021-Jun-10 Thu ### ### ### ### 0 0.0
2021-Jun-09 Wed ### ### ### ### 83.1 83.1 0.0
2021-Jun-08 Tue ### ### ### ### ### ### 0.0
2021-Jun-07 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2021-Jun-04 Fri 0.057 0.057 0.057 0.057 0 0.0
2021-Jun-03 Thu 0.057 0.057 0.057 0.057 0 0.0
2021-Jun-02 Wed 0.057 0.057 0.057 0.057 42,926 2,446 ### ### 0.0
2021-Jun-01 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2021-May-31 Mon 0.057 0.057 0.057 0.057 0 0.0
2021-May-28 Fri 0.057 0.057 0.057 0.057 60.6 60.6 0.0
2021-May-27 Thu 0.058 0.059 0.058 0.059 410,774 ### 78.5 78.5 0.0
2021-May-26 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2021-May-25 Tue 0.055 0.057 0.052 0.057 ### ### 0.0
2021-May-24 Mon 0.058 0.058 0.058 0.058 8,621 ### 69.2 69.2 0.0
2021-May-21 Fri 0.058 0.058 0.058 0.058 0 0.0
2021-May-20 Thu 0.058 ### 0.058 0.058 59.5 59.5 0.0
2021-May-19 Wed 0.056 0.058 0.056 0.058 99,250 5,657 ### ### 0.0
2021-May-18 Tue 0.056 0.056 0.056 0.056 0 ###
2021-May-17 Mon 0.056 0.056 0.056 0.056 0 ###
2021-May-14 Fri 0.056 0.056 0.056 0.056 0 ###
2021-May-13 Thu 0.056 0.056 0.056 0.056 0 ###
2021-May-12 Wed 0.056 0.056 0.056 0.056 71.8 71.8 ###
2021-May-11 Tue 0.055 0.055 0.055 0.055 80.3 80.3 ###
2021-May-10 Mon 0.052 0.052 0.052 0.052 0 ###
2021-May-07 Fri 0.052 0.052 0.052 0.052 65.6 65.6 ###
2021-May-06 Thu ### ### ### ### 0 0.0
2021-May-05 Wed 0.051 0.051 ### ### ### ### 0.0
2021-May-04 Tue 0.055 0.055 0.055 0.055 0 ###
2021-May-03 Mon 0.055 0.055 0.055 0.055 0 ###
2021-Apr-30 Fri 0.055 0.055 0.055 0.055 ### ### ###
2021-Apr-29 Thu 0.052 0.056 0.052 0.056 209,626 ### ### ### ###
2021-Apr-28 Wed 0.052 0.052 0.052 0.052 0 ###
2021-Apr-27 Tue 0.055 0.055 0.052 0.052 ### ### ###
2021-Apr-26 Mon ### ### ### ### ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 0 0.0
2021-Apr-22 Thu ### ### ### ### 0 0.0
2021-Apr-21 Wed ### ### ### ### 0 0.0
2021-Apr-20 Tue ### ### ### ### 0 0.0
2021-Apr-19 Mon ### ### ### ### 0 0.0
2021-Apr-16 Fri ### ### ### ### 0 0.0
2021-Apr-15 Thu 0.053 ### 0.053 ### 98.9 98.9 0.0
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue 0.055 0.055 0.055 0.055 0 ###
2021-Apr-12 Mon 0.055 0.055 0.055 0.055 0 ###
2021-Apr-09 Fri 0.055 0.055 0.055 0.055 0 ###
2021-Apr-08 Thu 0.055 0.055 0.055 0.055 0 ###
2021-Apr-07 Wed 0.055 0.055 0.055 0.055 ### ### ###
2021-Apr-06 Tue 0.055 0.055 0.055 0.055 65.6 65.6 ###
2021-Apr-01 Thu 0.055 0.055 0.055 0.055 0 ###
2021-Mar-31 Wed 0.055 0.055 0.055 0.055 0 ###
2021-Mar-30 Tue 0.056 0.056 0.055 0.055 ### ### ###
2021-Mar-29 Mon 0.056 0.056 0.056 0.056 0 ###
2021-Mar-26 Fri 0.056 0.056 0.056 0.056 0 ###
2021-Mar-25 Thu 0.059 0.059 0.056 0.056 8.9 8.9 ###
2021-Mar-24 Wed ### ### ### ### 72,178 0 69.0 69.0 0.0
2021-Mar-23 Tue ### ### ### ### ### ### 0.0
2021-Mar-22 Mon ### ### ### ### 82.3 82.3 0.0
2021-Mar-19 Fri ### ### ### ### ### ### 0.0
2021-Mar-18 Thu ### ### ### ### ### ### 0.0
2021-Mar-17 Wed ### ### ### ### ### ### 0.0
2021-Mar-16 Tue ### ### ### ### 94,356 0 ### ### 0.0
2021-Mar-15 Mon ### ### ### ### 87.6 87.6 0.0
2021-Mar-12 Fri ### ### 0.057 ### 293,455 ### ### ### 0.0
2021-Mar-11 Thu 0.051 ### ### ### 1,618,348 0 ### ### 0.0
2021-Mar-10 Wed 0.045 ### 0.045 ### 94,445 2,125 98.8 98.8 0.0
2021-Mar-09 Tue 0.047 0.047 ### 0.044 ### ### ###
2021-Mar-08 Mon 0.045 0.045 0.045 0.045 143,750 ### 70.8 70.8 ###
2021-Mar-05 Fri ### ### ### ### ### ### 0.0
2021-Mar-04 Thu ### ### ### ### 0 0.0
2021-Mar-03 Wed ### ### ### ### ### ### 0.0
2021-Mar-02 Tue 0.046 ### 0.046 ### ### ### 0.0
2021-Mar-01 Mon 0.043 0.045 0.043 0.045 ### ### ###
2021-Feb-26 Fri ### 0.044 ### 0.044 ### ### ###
2021-Feb-25 Thu 0.042 0.043 0.042 0.043 ### ### ###
2021-Feb-24 Wed 0.041 0.044 ### ### 27.6 27.6 0.0
2021-Feb-23 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2021-Feb-22 Mon 0.041 0.041 0.041 0.041 0 0.0
2021-Feb-19 Fri 0.041 0.041 0.041 0.041 76.6 76.6 0.0
2021-Feb-18 Thu ### 0.041 ### 0.041 96.0 96.0 0.0
2021-Feb-17 Wed ### ### ### ### 72.7 72.7 0.0
2021-Feb-16 Tue 0.041 0.041 0.041 0.041 0 0.0
2021-Feb-15 Mon ### 0.041 ### 0.041 173,750 ### 81.6 81.6 0.0
2021-Feb-12 Fri ### ### ### ### 57,675 0 73.5 73.5 0.0
2021-Feb-11 Thu ### ### ### ### 0 0.0
2021-Feb-10 Wed ### ### ### ### 66.2 66.2 0.0
2021-Feb-09 Tue ### 0.041 ### 0.041 685,748 14,057 ### ### 0.0
2021-Feb-08 Mon ### 0.041 ### 0.041 83.5 83.5 0.0
2021-Feb-05 Fri ### ### ### ### ### ### 0.0
2021-Feb-04 Thu ### ### ### ### 0 0.0
2021-Feb-03 Wed ### ### ### ### 63.0 63.0 0.0
2021-Feb-02 Tue ### ### ### ### 61.6 61.6 0.0
2021-Feb-01 Mon ### ### ### ### 0 0.0
2021-Jan-29 Fri ### ### ### ### 0 0.0
2021-Jan-28 Thu ### ### ### ### 183,428 0 ### ### 0.0
2021-Jan-27 Wed ### ### ### ### 318,972 0 96.7 96.7 0.0
2021-Jan-25 Mon ### ### ### ### 888,250 0 ### ### 0.0
2021-Jan-22 Fri ### ### ### ### ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 0 0.0
2021-Jan-20 Wed ### ### ### ### 0 0.0
2021-Jan-19 Tue ### ### ### ### 1,468,445 0 60.4 60.4 0.0
2021-Jan-18 Mon ### ### ### ### 0 0.0
2021-Jan-15 Fri ### ### ### ### 0 0.0
2021-Jan-14 Thu ### ### ### ### 15.2 15.2 0.0
2021-Jan-13 Wed ### ### ### ### 306,242 0 63.7 63.7 0.0
2021-Jan-12 Tue ### ### ### ### 304,547 0 17.7 17.7 0.0
2021-Jan-11 Mon ### ### ### ### ### ### 0.0
2021-Jan-08 Fri 0.028 ### 0.028 ### 1,077,048 15,078 ### ### 0.0
2021-Jan-07 Thu 0.026 0.026 0.026 0.026 0 ###
2021-Jan-06 Wed 0.025 0.026 0.025 0.026 ### ### ###
2021-Jan-05 Tue 0.028 0.028 0.028 0.028 0 ###
2021-Jan-04 Mon 0.028 0.028 0.028 0.028 0 ###
2020-Dec-31 Thu 0.028 0.028 0.028 0.028 0 ###
2020-Dec-30 Wed 0.028 0.028 0.028 0.028 0 ###
2020-Dec-29 Tue 0.028 0.028 0.028 0.028 0 ###
2020-Dec-24 Thu 0.028 0.028 0.028 0.028 ### ### ###
2020-Dec-23 Wed 0.028 0.028 0.028 0.028 40,950 1,146 62.2 62.2 ###
2020-Dec-22 Tue 0.025 0.025 0.025 0.025 76.7 76.7 ###
2020-Dec-21 Mon 0.024 0.024 0.024 0.024 0 ###
2020-Dec-18 Fri 0.024 0.024 0.024 0.024 0 ###
2020-Dec-17 Thu 0.024 0.024 0.024 0.024 0 ###
2020-Dec-16 Wed 0.024 0.024 0.024 0.024 ### ### ###
2020-Dec-15 Tue 0.028 0.028 0.028 0.028 0 ###
2020-Dec-14 Mon 0.028 0.028 0.028 0.028 ### ### ###
2020-Dec-11 Fri 0.028 0.028 0.028 0.028 0 ###
2020-Dec-10 Thu 0.028 0.028 0.028 0.028 75.9 75.9 ###
2020-Dec-09 Wed 0.027 0.028 0.025 0.028 ### ### ###
2020-Dec-08 Tue 0.028 0.028 0.028 0.028 0 ###
2020-Dec-07 Mon 0.027 0.028 0.027 0.028 221,681 ### 90.1 90.1 ###
2020-Dec-04 Fri 0.027 0.027 0.027 0.027 0 ###
2020-Dec-03 Thu 0.027 0.027 0.027 0.027 ### ### ###
2020-Dec-02 Wed 0.027 0.027 0.027 0.027 70.3 70.3 ###
2020-Dec-01 Tue 0.028 0.028 0.027 0.027 ### ### ###
2020-Nov-30 Mon 0.028 0.028 0.027 0.027 205,474 5,650 ### ### ###
2020-Nov-27 Fri 0.027 0.027 0.027 0.027 67.5 67.5 ###
2020-Nov-26 Thu 0.027 0.027 0.027 0.027 ### ### ###
2020-Nov-25 Wed 0.028 0.028 0.028 0.028 0 ###
2020-Nov-24 Tue 0.028 0.028 0.028 0.028 ### ### ###
2020-Nov-23 Mon 0.027 0.027 0.027 0.027 ### ### ###
2020-Nov-20 Fri 0.026 0.027 0.026 0.027 158,076 4,189 ### ### ###
2020-Nov-19 Thu 0.026 0.027 0.026 0.027 ### ### ###
2020-Nov-18 Wed 0.026 0.027 0.025 0.025 192,350 ### 14.9 14.9 ###
2020-Nov-17 Tue 0.025 0.025 0.025 0.025 170,350 4,258 ### ### ###
2020-Nov-16 Mon 0.026 0.026 0.026 0.026 0 ###
2020-Nov-13 Fri 0.025 0.027 0.025 0.026 ### ### ###
2020-Nov-12 Thu 0.025 0.025 0.023 0.023 2.8 2.8 ###
2020-Nov-11 Wed 0.028 0.028 0.028 0.028 62.9 62.9 ###
2020-Nov-10 Tue 0.028 0.028 0.028 0.028 0 ###
2020-Nov-09 Mon 0.028 0.028 0.028 0.028 0 ###
2020-Nov-06 Fri 0.028 0.028 0.028 0.028 63.5 63.5 ###
2020-Nov-05 Thu 0.028 0.028 0.028 0.028 0 ###
2020-Nov-04 Wed 0.028 0.028 0.028 0.028 63.8 63.8 ###
2020-Nov-03 Tue 0.028 0.028 0.028 0.028 ### ### ###
2020-Nov-02 Mon 0.028 0.028 0.028 0.028 ### ### ###
2020-Oct-30 Fri 0.028 0.028 0.028 0.028 77.4 77.4 ###
2020-Oct-29 Thu 0.028 0.028 0.028 0.028 ### ### ###
2020-Oct-28 Wed 0.027 ### 0.027 ### 399,279 ### 97.9 97.9 0.0
2020-Oct-27 Tue 0.026 0.026 0.026 0.026 0 ###
2020-Oct-26 Mon 0.026 0.026 0.026 0.026 77.1 77.1 ###
2020-Oct-23 Fri 0.026 0.029 0.024 0.029 1,045,579 ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-28 00:16:35 thru 2025-07-28 00:16:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000