(JCS) JCURVE SOLUTIONS LTD home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-07-21 00:00:22 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(JCS) JCURVE SOLUTIONS LTD home page...

TOC Company Info for JCS Fundamental

Company Details for (JCS) JCURVE SOLUTIONS LTD

Listing Code	JCS
Listing Name	JCURVE SOLUTIONS LTD
GICS Sector	Software & Services
Company Listing	ASX listed company as at Sat Jul 20 18:53:51 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 19th July 2019
Latest price with VOLUME for JCS .. Friday 19th July 2019

JCS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 20 18:53:51 AEST 2019

Company Fundamental Data News

More Historic Detail for Company JCS

Fundamental Data for (JCS) JCURVE SOLUTIONS LTD

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	###	9.4	27.74
Earnings/Share (EPS)	###	###	###	###	0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					###
Operating Margin%					13.22
Return on Avg Assets%					16.59
Return on Avg Equity%					41.46
No. Employees					###
52Week High
52Week Low

Fundamental News for JCS Options

Score Company JCS for Ownership

News Details for (JCS) JCURVE SOLUTIONS LTD

Ctr	Links	Date	News	Score
1	an >	2019-07-02	^{2019-07-04 07:00 GMT,} Price Closed at $0.032	1
Price range $0.006 -> $0.068, for Dates 2013-Dec-16 Mon -> 2019-Jul-02 Tue
2	< an	2013-12-16	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (STE ) > (JCS )	0
Old Code(STE) Stratatel Limited... JCurve Solutions Ltd

News Options owned by JCS Warrants

No OPTIONS for company (JCS) JCURVE SOLUTIONS LTD.

Options Warrants owned by JCS Charting

No Warrants for company (JCS) JCURVE SOLUTIONS LTD.

Warrants Price Charting Ext_Verification

Various chartings for (JCS) JCURVE SOLUTIONS LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for JCS

Weekly Format Enhanced Daily Prices for JCS Basic

End of day Prices (Enhanced format),

last 120 Days for (JCS) JCURVE SOLUTIONS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.003
2019-Jul-19 Fri	###	###	###	###	###	1,746	6.5	###	###
2019-Jul-18 Thu	###	###	###	###	###	13,020	-6.3	###	###
2019-Jul-17 Wed	###	###	###	###	###	###	###	###	###
2019-Jul-16 Tue	###	###	###	###	###	10,675	-3.2	11.5	###
2019-Jul-15 Mon	###	###	###	###	0				###
2019-Jul-12 Fri	###	###	###	###	0				###
2019-Jul-11 Thu	###	###	###	###	###	5,040	-3.1	###	###
2019-Jul-10 Wed	###	###	###	###	###	###	3.2	###	###
2019-Jul-09 Tue	###	###	###	###	53,689	###	###	71.3	###
2019-Jul-08 Mon	###	###	###	###	###	10,379	3.2	###	###
2019-Jul-05 Fri	###	###	###	###	###	320	###	###	###
2019-Jul-04 Thu	###	###	###	###	###	###	###	64.0	###
2019-Jul-03 Wed	###	###	###	###	###	3,583	###	66.6	###
2019-Jul-02 Tue	###	###	###	###	###	###	###	68.2	###
2019-Jul-01 Mon	###	###	###	###	###	1,870	###	67.8	###
2019-Jun-28 Fri	###	###	###	###	0				###
2019-Jun-27 Thu	###	###	###	###	0				###
2019-Jun-26 Wed	###	###	###	###	###	2,345	###	###	###
2019-Jun-25 Tue	###	###	###	###	###	###	-5.9	###	###
2019-Jun-24 Mon	###	###	###	###	###	###	2.9	###	###
2019-Jun-21 Fri	###	###	###	###	330,283	###	-3.1	12.9	###
2019-Jun-20 Thu	###	###	###	###	###	###	2.9	86.0	###
2019-Jun-19 Wed	###	###	###	###	###	1,725	2.9	###	###
2019-Jun-18 Tue	###	###	###	###	###	11,754	3.2	###	###
2019-Jun-17 Mon	###	###	###	###	0				###
2019-Jun-14 Fri	###	###	###	###	###	7,757	###	###	###
2019-Jun-13 Thu	###	###	###	###	###	###	###	95.9	###
2019-Jun-12 Wed	0.029	###	0.029	###	341,523	###	3.4	###	###
2019-Jun-11 Tue	###	###	###	###	###	10,942	3.1	90.1	###
2019-Jun-07 Fri	###	###	###	###	22,976	689	###	###	###
2019-Jun-06 Thu	###	###	###	###	###	4,650	-6.3	###	###
2019-Jun-05 Wed	###	###	###	###	629,346	###	-6.3	###	###
2019-Jun-04 Tue	###	###	###	###	0				###
2019-Jun-03 Mon	###	###	###	###	230,825	8,078	###	2.8	###
2019-May-31 Fri	###	###	###	###	###	720	###	###	###
2019-May-30 Thu	###	###	###	###	264,426	9,122	###	73.2	###
2019-May-29 Wed	###	###	###	###	###	###	-2.8	14.4	###
2019-May-28 Tue	###	###	###	###	###	###	###	94.7	###
2019-May-27 Mon	###	###	###	###	87,440	###	###	###	###
2019-May-24 Fri	###	###	###	###	###	6,125	###	70.4	###
2019-May-23 Thu	###	###	###	###	105,526	###	###	###	###
2019-May-22 Wed	###	###	###	###	0				###
2019-May-21 Tue	###	###	###	###	###	18,349	###	###	###
2019-May-20 Mon	###	###	###	###	198,424	7,341	###	72.1	###
2019-May-17 Fri	###	###	###	###	155,328	###	###	98.3	###
2019-May-16 Thu	###	###	###	###	55,884	###	###	###	###
2019-May-15 Wed	###	###	###	###	0				###
2019-May-14 Tue	###	###	###	###	###	###	-2.9	###	###
2019-May-13 Mon	###	###	###	###	238,623	###	5.6	###	###
2019-May-10 Fri	###	###	###	###	418,156	15,680	2.9	88.0	###
2019-May-09 Thu	###	###	###	###	536,141	###	6.3	###	###
2019-May-08 Wed	###	###	###	###	###	4,649	###	###	###
2019-May-07 Tue	###	###	###	###	###	###	9.7	97.9	###
2019-May-06 Mon	###	###	###	###	###	###	###	80.0	###
2019-May-03 Fri	###	###	###	###	###	1,170	###	89.2	###
2019-May-02 Thu	###	###	###	###	###	###	###	72.6	###
2019-May-01 Wed	###	###	###	###	###	###	###	###	###
2019-Apr-30 Tue	0.028	0.029	0.028	0.029	88,377	###	3.6	90.8	###
2019-Apr-29 Mon	0.029	0.029	0.029	0.029	11,124	322	###	###	###
2019-Apr-26 Fri	###	###	0.029	###	145,689	4,370	###	###	###
2019-Apr-24 Wed	0.029	###	0.029	###	###	###	###	###	###
2019-Apr-23 Tue	###	###	0.029	0.029	31,220	###	-6.5	###	###
2019-Apr-18 Thu	0.029	###	0.029	###	###	###	###	###	###
2019-Apr-17 Wed	###	###	###	###	0				###
2019-Apr-16 Tue	###	###	###	###	0				###
2019-Apr-15 Mon	###	###	###	###	41,741	1,252	###	73.0	###
2019-Apr-12 Fri	0.028	###	0.028	###	###	726	###	###	###
2019-Apr-11 Thu	0.029	###	0.029	###	###	###	###	97.0	###
2019-Apr-10 Wed	###	###	###	###	###	###	###	###	###
2019-Apr-09 Tue	0.029	###	0.029	###	1,122,228	34,227	3.4	###	###
2019-Apr-08 Mon	0.027	0.029	0.027	0.029	1,339,047	###	###	96.3	###
2019-Apr-05 Fri	0.028	0.029	0.026	0.027	###	###	-3.6	###	9.0
2019-Apr-04 Thu	0.029	0.029	0.028	0.028	###	###	-3.4	8.4	###
2019-Apr-03 Wed	0.028	0.028	0.028	0.028	0				###
2019-Apr-02 Tue	0.028	0.028	0.028	0.028	0				###
2019-Apr-01 Mon	0.028	0.028	0.028	0.028	###	###	###	68.3	###
2019-Mar-29 Fri	0.026	0.029	0.026	0.029	601,528	16,542	###	###	###
2019-Mar-28 Thu	0.026	0.026	0.026	0.026	###	9,124	###	62.0	###
2019-Mar-27 Wed	###	###	###	###	0				###
2019-Mar-26 Tue	0.026	###	0.026	###	###	17,080	15.4	###	###
2019-Mar-25 Mon	0.028	0.028	0.028	0.028	0				###
2019-Mar-22 Fri	0.028	0.028	0.028	0.028	0				###
2019-Mar-21 Thu	0.028	0.028	0.028	0.028	0				###
2019-Mar-20 Wed	0.028	0.028	0.028	0.028	0				###
2019-Mar-19 Tue	0.027	0.028	0.027	0.028	###	4,125	###	###	###
2019-Mar-18 Mon	0.027	0.027	0.027	0.027	###	675	###	###	9.0
2019-Mar-15 Fri	0.027	0.028	0.027	0.028	###	1,650	###	90.7	###
2019-Mar-14 Thu	0.028	0.028	0.028	0.028	0				###
2019-Mar-13 Wed	0.028	0.028	0.028	0.028	0				###
2019-Mar-12 Tue	0.028	0.028	0.028	0.028	0				###
2019-Mar-11 Mon	0.028	0.028	0.028	0.028	0				###
2019-Mar-08 Fri	0.028	0.028	0.028	0.028	0				###
2019-Mar-07 Thu	0.027	0.028	0.027	0.028	###	825	###	91.9	###
2019-Mar-06 Wed	0.025	0.026	0.025	0.026	###	###	###	###	###
2019-Mar-05 Tue	0.026	0.026	0.026	0.026	###	520	###	72.5	###
2019-Mar-04 Mon	0.026	0.026	0.026	0.026	0				###
2019-Mar-01 Fri	0.026	0.026	0.026	0.026	###	###	###	###	###
2019-Feb-28 Thu	0.026	0.026	0.026	0.026	0				###
2019-Feb-27 Wed	0.023	0.026	0.023	0.026	###	###	13.0	98.4	###
2019-Feb-26 Tue	0.026	0.026	0.024	0.024	1,013,676	25,341	###	3.2	8.0
2019-Feb-25 Mon	0.027	0.027	0.026	0.026	###	4,770	###	###	###
2019-Feb-22 Fri	0.028	0.028	0.028	0.028	###	###	###	63.0	###
2019-Feb-21 Thu	0.027	0.028	0.027	0.028	###	8,250	###	89.8	###
2019-Feb-20 Wed	0.028	0.028	0.026	0.026	###	###	-7.1	###	###
2019-Feb-19 Tue	0.029	0.029	0.029	0.029	0				###
2019-Feb-18 Mon	0.027	0.029	0.027	0.029	783,588	21,940	###	97.8	###
2019-Feb-15 Fri	0.027	0.027	0.025	0.025	###	11,347	###	3.3	###
2019-Feb-14 Thu	0.029	###	0.029	###	###	###	3.4	###	###
2019-Feb-13 Wed	0.026	0.026	0.026	0.026	0				###
2019-Feb-12 Tue	0.026	0.026	0.026	0.026	###	###	###	###	###
2019-Feb-11 Mon	0.027	0.027	0.027	0.027	###	###	###	###	9.0
2019-Feb-08 Fri	###	###	0.026	0.028	###	###	###	###	###
2019-Feb-07 Thu	###	###	###	###	298,741	###	###	###	###
2019-Feb-06 Wed	###	###	###	###	###	###	###	###	###
2019-Feb-05 Tue	###	###	###	###	###	###	###	###	###
2019-Feb-04 Mon	###	###	###	###	57,225	###	###	70.6	###
2019-Feb-01 Fri	###	###	###	###	616,620	###	6.5	95.2	###
2019-Jan-31 Thu	###	###	0.029	0.029	###	###	-6.5	###	###
2019-Jan-30 Wed	0.041	0.041	0.029	###	###	###	###	###	###
2019-Jan-29 Tue	###	###	###	###	###	4,149	###	95.2	###

Enhanced Basic Format Daily Prices for JCS Bottom

Basic Prices for JCS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(JCS) JCURVE SOLUTIONS LTD home page...

Company Details for (JCS) JCURVE SOLUTIONS LTD

Fundamental Data for (JCS) JCURVE SOLUTIONS LTD

News Details for (JCS) JCURVE SOLUTIONS LTD

No OPTIONS for company (JCS) JCURVE SOLUTIONS LTD.

No Warrants for company (JCS) JCURVE SOLUTIONS LTD.

Various chartings for (JCS) JCURVE SOLUTIONS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(JCS) JCURVE SOLUTIONS LTD home page...

Company Details for (JCS) JCURVE SOLUTIONS LTD

Fundamental Data for (JCS) JCURVE SOLUTIONS LTD

News Details for (JCS) JCURVE SOLUTIONS LTD

No OPTIONS for company (JCS) JCURVE SOLUTIONS LTD.

No Warrants for company (JCS) JCURVE SOLUTIONS LTD.

Various chartings for (JCS) JCURVE SOLUTIONS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom