 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 25-Jul-12 04:31:54 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(JCS) JCURVE SOLUTIONS LTD home page...
|
TOC    Company Info for JCS    Fundamental  |
Listing Code
| JCS
|
Listing Name
| JCURVE SOLUTIONS LTD
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 10th July 2025 Latest price with VOLUME for JCS .. Tuesday 8th July 2025
JCS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company JCS
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
0.023 |
0.025 |
0.023 |
0.024 |
0.026 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
### |
### |
### |
### |
### |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.052 |
0.052 |
0.052 |
0.052 |
0.052 |
Year Low |
|
0.022 |
0.022 |
0.022 |
0.024 |
0.024 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.052 |
0.052 |
0.052 |
0.052 |
0.052 |
52Week Low |
|
0.022 |
0.022 |
0.022 |
0.024 |
0.024 |
|
Fundamental    News for JCS    Options  |
Score Company JCS for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-06-05 |   2025-06-07 23:17 GMT, Price Closed at $0.034
| 1 |
Price range $0.006 -> $0.07, for Dates 2013-Dec-16 Mon -> 2025-Jun-03 Tue   |
2 | < an | 2013-12-16 |   2019-06-10 14:28 GMT, Name change Change of Company Code (STE ) > (JCS )
| 0 |
Old Code(STE) Stratatel Limited... JCurve Solutions Ltd   |
|
News    Options owned by JCS    Warrants  |
No OPTIONS for company (JCS) JCURVE SOLUTIONS LTD.
|
Options    Warrants owned by JCS    Charting  |
No Warrants for company (JCS) JCURVE SOLUTIONS LTD.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (JCS) JCURVE SOLUTIONS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for JCS
|
Weekly    Format Enhanced Daily Prices for JCS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (JCS) JCURVE SOLUTIONS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| 14.3
| -3.5 |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.3
| ### |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| 25,346
| ###
| ###
| ###
| ### |
2025-Jun-26 Thu
| ###
| 0.041
| ###
| 0.041
| 263,026
| 10,652
| ###
| 80.6
| ### |
2025-Jun-25 Wed
| 0.044
| 0.045
| 0.044
| 0.045
| 73,654
| 3,277
| 2.3
| ###
| -4.5 |
2025-Jun-24 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2025-Jun-23 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 55,555
| ###
| ###
| 78.4
| -4.5 |
2025-Jun-20 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 20,555
| ###
| -2.2
| ###
| -4.5 |
2025-Jun-19 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -4.7 |
2025-Jun-18 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -4.7 |
2025-Jun-17 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 21
| 0
| ###
| ###
| -4.7 |
2025-Jun-16 Mon
| 0.048
| 0.048
| 0.047
| 0.047
| 239,389
| 11,370
| -2.1
| ###
| -4.7 |
2025-Jun-13 Fri
| 0.045
| 0.047
| 0.045
| 0.045
| 399,651
| 18,383
| ###
| 74.9
| -4.5 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| 21,585
| 17.6
| ###
| -4.0 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 296,044
| ###
| ###
| 69.9
| -3.4 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 522,058
| 17,488
| ###
| ###
| -3.4 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 147,058
| ###
| ###
| 69.4
| -3.4 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| 422
| ###
| ###
| ### |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-20 Tue
| 0.029
| ###
| 0.028
| ###
| 354,953
| 10,826
| ###
| 97.1
| ### |
2025-May-19 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| 39,243
| ###
| ###
| 7.0
| -2.7 |
2025-May-16 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 507,142
| 14,453
| 3.6
| 85.6
| ### |
2025-May-15 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-May-14 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| 12.2
| ### |
2025-May-13 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| ###
| 3.6
| ###
| ### |
2025-May-12 Mon
| 0.028
| 0.028
| 0.025
| 0.028
| 188,959
| ###
| ###
| 70.3
| -2.8 |
2025-May-09 Fri
| 0.025
| 0.028
| 0.025
| 0.028
| 346,655
| 9,186
| ###
| 97.2
| -2.8 |
2025-May-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 10,750
| ###
| 60.1
| -2.5 |
2025-May-07 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2025-May-06 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2025-May-05 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2025-May-02 Fri
| 0.026
| 0.026
| 0.024
| 0.024
| ###
| 13,547
| ###
| ###
| -2.4 |
2025-May-01 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2025-Apr-30 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2025-Apr-29 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2025-Apr-28 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2025-Apr-24 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2025-Apr-23 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2025-Apr-22 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2025-Apr-17 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2025-Apr-16 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2025-Apr-15 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 67.8
| -2.5 |
2025-Apr-14 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2025-Apr-11 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2025-Apr-10 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2025-Apr-09 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2025-Apr-08 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2025-Apr-07 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2025-Apr-04 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 76.1
| -2.5 |
2025-Apr-03 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2025-Apr-02 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 74.8
| -2.8 |
2025-Apr-01 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2025-Mar-31 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| 2,955
| ###
| ###
| -2.8 |
2025-Mar-28 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 282,427
| 7,625
| ###
| ###
| -2.7 |
2025-Mar-27 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2025-Mar-26 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2025-Mar-25 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2025-Mar-24 Mon
| 0.025
| 0.025
| 0.0245
| 0.025
| 928,325
| 22,976
| ###
| 71.0
| -2.5 |
2025-Mar-21 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2025-Mar-20 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2025-Mar-19 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2025-Mar-18 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 4,320
| ###
| ###
| -2.4 |
2025-Mar-17 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2025-Mar-14 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2025-Mar-13 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 2,045
| ###
| 70.2
| -2.2 |
2025-Mar-12 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2025-Mar-11 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2025-Mar-10 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2025-Mar-07 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2025-Mar-06 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2025-Mar-05 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 1,144
| ###
| 69.4
| -2.2 |
2025-Mar-04 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2025-Mar-03 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2025-Feb-28 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2025-Feb-27 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2025-Feb-26 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2025-Feb-25 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 8,925
| -3.8
| ###
| -2.5 |
2025-Feb-24 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2025-Feb-21 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| -3.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| 35,075
| ###
| ###
| -3.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| -3.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 426,142
| 13,849
| 3.1
| 89.4
| ### |
2025-Feb-11 Tue
| 0.027
| ###
| 0.027
| ###
| 44,570
| 1,270
| ###
| ###
| -3.0 |
2025-Feb-10 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2025-Feb-07 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2025-Feb-06 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2025-Feb-05 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2025-Feb-04 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2025-Feb-03 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2025-Jan-31 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2025-Jan-30 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2025-Jan-29 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2025-Jan-28 Tue
| 0.025
| 0.026
| 0.025
| 0.025
| ###
| 9,585
| ###
| ###
| -2.5 |
2025-Jan-24 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2025-Jan-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2025-Jan-22 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2025-Jan-21 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2025-Jan-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2025-Jan-17 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| 10,940
| ###
| ###
| -2.5 |
|
Enhanced    Basic Format Daily Prices for JCS    Bottom  |
Basic Prices for JCS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-12 16:31:54 thru 2025-07-12 16:31:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|