eg: Prices for BHP
Currently Sat 25-Jul-12 04:31:54 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(JCS) JCURVE SOLUTIONS LTD home page...
TOC Company Info for JCS Fundamental 
| Listing Code | JCS |
| Listing Name | JCURVE SOLUTIONS LTD |
| GICS Sector | Software & Services |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 10th July 2025
Latest price with VOLUME for JCS .. Tuesday 8th July 2025
JCS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company JCS
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.023 | 0.025 | 0.023 | 0.024 | 0.026 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | ### | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | |
| Year Low | 0.022 | 0.022 | 0.022 | 0.024 | 0.024 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | |
| 52Week Low | 0.022 | 0.022 | 0.022 | 0.024 | 0.024 |
Fundamental News for JCS Options Score Company JCS for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-06-05 | 2025-06-07 23:17 GMT, Price Closed at $0.034 | 1 |
| Price range $0.006 -> $0.07, for Dates 2013-Dec-16 Mon -> 2025-Jun-03 Tue |
||||
| 2 | < an | 2013-12-16 | 2019-06-10 14:28 GMT, Name change Change of Company Code (STE ) > (JCS ) | 0 |
| Old Code(STE) Stratatel Limited... JCurve Solutions Ltd |
||||
News Options owned by JCS Warrants No OPTIONS for company (JCS) JCURVE SOLUTIONS LTD.
Options Warrants owned by JCS Charting No Warrants for company (JCS) JCURVE SOLUTIONS LTD.
Warrants Price Charting Ext_Verification Various chartings for (JCS) JCURVE SOLUTIONS LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for JCS, compared with All Ords (ASX)
- Max chart for JCS (float)
- BigCharts for JCS (BigCharts)
- Google stats for JCS (Google)
- Max chart for JCS, compared with All Ords (Yahoo)
- Detailed Technical Analysis for JCS (Yahoo)
- Financial Highlights for JCS (Reuters)
- Company Announcements, Last 6 months for JCS (ASX)
- Upcoming Company Events for JCS (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 4 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for JCS
Weekly Format Enhanced Daily Prices for JCS Basic
last 120 Days for (JCS) JCURVE SOLUTIONS LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012025-Jul-10 Thu ### ### ### ### 0 -3.5 2025-Jul-09 Wed ### ### ### ### 0 -3.5 2025-Jul-08 Tue ### ### ### ### ### ### -2.8 14.3 -3.5 2025-Jul-07 Mon ### ### ### ### 0 ### 2025-Jul-04 Fri ### ### ### ### 0 ### 2025-Jul-03 Thu ### ### ### ### 0 ### 2025-Jul-02 Wed ### ### ### ### ### ### ### 15.3 ### 2025-Jul-01 Tue ### ### ### ### ### ### ### ### -3.8 2025-Jun-30 Mon ### ### ### ### 0 ### 2025-Jun-27 Fri ### ### ### ### 25,346 ### ### ### ### 2025-Jun-26 Thu ### 0.041 ### 0.041 263,026 10,652 ### 80.6 ### 2025-Jun-25 Wed 0.044 0.045 0.044 0.045 73,654 3,277 2.3 ### -4.5 2025-Jun-24 Tue 0.045 0.045 0.045 0.045 0 -4.5 2025-Jun-23 Mon 0.045 0.045 0.045 0.045 55,555 ### ### 78.4 -4.5 2025-Jun-20 Fri 0.046 0.046 0.045 0.045 20,555 ### -2.2 ### -4.5 2025-Jun-19 Thu 0.047 0.047 0.047 0.047 0 -4.7 2025-Jun-18 Wed 0.047 0.047 0.047 0.047 0 -4.7 2025-Jun-17 Tue 0.047 0.047 0.047 0.047 21 0 ### ### -4.7 2025-Jun-16 Mon 0.048 0.048 0.047 0.047 239,389 11,370 -2.1 ### -4.7 2025-Jun-13 Fri 0.045 0.047 0.045 0.045 399,651 18,383 ### 74.9 -4.5 2025-Jun-12 Thu ### ### ### ### ### 21,585 17.6 ### -4.0 2025-Jun-11 Wed ### ### ### ### 296,044 ### ### 69.9 -3.4 2025-Jun-10 Tue ### ### ### ### ### ### ### ### -3.4 2025-Jun-06 Fri ### ### ### ### ### ### ### ### ### 2025-Jun-05 Thu ### ### ### ### 0 -3.4 2025-Jun-04 Wed ### ### ### ### 0 -3.4 2025-Jun-03 Tue ### ### ### ### 522,058 17,488 ### ### -3.4 2025-Jun-02 Mon ### ### ### ### 0 ### 2025-May-30 Fri ### ### ### ### 0 ### 2025-May-29 Thu ### ### ### ### 0 ### 2025-May-28 Wed ### ### ### ### ### ### ### ### ### 2025-May-27 Tue ### ### ### ### 0 -3.4 2025-May-26 Mon ### ### ### ### 147,058 ### ### 69.4 -3.4 2025-May-23 Fri ### ### ### ### 0 ### 2025-May-22 Thu ### ### ### ### ### 422 ### ### ### 2025-May-21 Wed ### ### ### ### 0 ### 2025-May-20 Tue 0.029 ### 0.028 ### 354,953 10,826 ### 97.1 ### 2025-May-19 Mon 0.029 0.029 0.027 0.027 39,243 ### ### 7.0 -2.7 2025-May-16 Fri 0.028 0.029 0.028 0.029 507,142 14,453 3.6 85.6 ### 2025-May-15 Thu 0.026 0.026 0.026 0.026 0 ### 2025-May-14 Wed 0.027 0.027 0.026 0.026 ### ### ### 12.2 ### 2025-May-13 Tue 0.028 0.029 0.028 0.029 ### ### 3.6 ### ### 2025-May-12 Mon 0.028 0.028 0.025 0.028 188,959 ### ### 70.3 -2.8 2025-May-09 Fri 0.025 0.028 0.025 0.028 346,655 9,186 ### 97.2 -2.8 2025-May-08 Thu 0.025 0.025 0.025 0.025 ### 10,750 ### 60.1 -2.5 2025-May-07 Wed 0.024 0.024 0.024 0.024 0 -2.4 2025-May-06 Tue 0.024 0.024 0.024 0.024 ### ### ### ### -2.4 2025-May-05 Mon 0.024 0.024 0.024 0.024 0 -2.4 2025-May-02 Fri 0.026 0.026 0.024 0.024 ### 13,547 ### ### -2.4 2025-May-01 Thu 0.025 0.025 0.025 0.025 0 -2.5 2025-Apr-30 Wed 0.025 0.025 0.025 0.025 0 -2.5 2025-Apr-29 Tue 0.025 0.025 0.025 0.025 0 -2.5 2025-Apr-28 Mon 0.025 0.025 0.025 0.025 0 -2.5 2025-Apr-24 Thu 0.025 0.025 0.025 0.025 0 -2.5 2025-Apr-23 Wed 0.025 0.025 0.025 0.025 0 -2.5 2025-Apr-22 Tue 0.025 0.025 0.025 0.025 0 -2.5 2025-Apr-17 Thu 0.025 0.025 0.025 0.025 0 -2.5 2025-Apr-16 Wed 0.025 0.025 0.025 0.025 0 -2.5 2025-Apr-15 Tue 0.025 0.025 0.025 0.025 ### ### ### 67.8 -2.5 2025-Apr-14 Mon 0.025 0.025 0.025 0.025 0 -2.5 2025-Apr-11 Fri 0.025 0.025 0.025 0.025 0 -2.5 2025-Apr-10 Thu 0.025 0.025 0.025 0.025 0 -2.5 2025-Apr-09 Wed 0.025 0.025 0.025 0.025 0 -2.5 2025-Apr-08 Tue 0.024 0.025 0.024 0.025 ### ### ### ### -2.5 2025-Apr-07 Mon 0.025 0.025 0.024 0.024 ### ### ### ### -2.4 2025-Apr-04 Fri 0.025 0.025 0.025 0.025 ### ### ### 76.1 -2.5 2025-Apr-03 Thu 0.025 0.025 0.025 0.025 ### ### ### ### -2.5 2025-Apr-02 Wed 0.028 0.028 0.028 0.028 ### ### ### 74.8 -2.8 2025-Apr-01 Tue 0.028 0.028 0.028 0.028 0 -2.8 2025-Mar-31 Mon 0.027 0.028 0.027 0.028 ### 2,955 ### ### -2.8 2025-Mar-28 Fri 0.027 0.027 0.027 0.027 282,427 7,625 ### ### -2.7 2025-Mar-27 Thu 0.025 0.025 0.025 0.025 ### ### ### ### -2.5 2025-Mar-26 Wed 0.024 0.024 0.024 0.024 0 -2.4 2025-Mar-25 Tue 0.024 0.024 0.024 0.024 ### ### ### ### -2.4 2025-Mar-24 Mon 0.025 0.025 0.0245 0.025 928,325 22,976 ### 71.0 -2.5 2025-Mar-21 Fri 0.024 0.024 0.024 0.024 0 -2.4 2025-Mar-20 Thu 0.024 0.024 0.024 0.024 0 -2.4 2025-Mar-19 Wed 0.024 0.024 0.024 0.024 0 -2.4 2025-Mar-18 Tue 0.024 0.024 0.024 0.024 ### 4,320 ### ### -2.4 2025-Mar-17 Mon 0.022 0.022 0.022 0.022 0 -2.2 2025-Mar-14 Fri 0.022 0.022 0.022 0.022 0 -2.2 2025-Mar-13 Thu 0.022 0.022 0.022 0.022 ### 2,045 ### 70.2 -2.2 2025-Mar-12 Wed 0.022 0.022 0.022 0.022 0 -2.2 2025-Mar-11 Tue 0.022 0.022 0.022 0.022 0 -2.2 2025-Mar-10 Mon 0.022 0.022 0.022 0.022 0 -2.2 2025-Mar-07 Fri 0.022 0.022 0.022 0.022 0 -2.2 2025-Mar-06 Thu 0.022 0.022 0.022 0.022 0 -2.2 2025-Mar-05 Wed 0.022 0.022 0.022 0.022 ### 1,144 ### 69.4 -2.2 2025-Mar-04 Tue 0.025 0.025 0.025 0.025 0 -2.5 2025-Mar-03 Mon 0.025 0.025 0.025 0.025 0 -2.5 2025-Feb-28 Fri 0.025 0.025 0.025 0.025 0 -2.5 2025-Feb-27 Thu 0.025 0.025 0.025 0.025 0 -2.5 2025-Feb-26 Wed 0.025 0.025 0.025 0.025 0 -2.5 2025-Feb-25 Tue 0.026 0.026 0.025 0.025 ### 8,925 -3.8 ### -2.5 2025-Feb-24 Mon 0.028 0.028 0.028 0.028 0 -2.8 2025-Feb-21 Fri 0.028 0.028 0.028 0.028 ### ### ### ### -2.8 2025-Feb-20 Thu ### ### ### ### 0 -3.0 2025-Feb-19 Wed ### ### ### ### 0 -3.0 2025-Feb-18 Tue ### ### ### ### ### ### ### 72.5 -3.0 2025-Feb-17 Mon ### ### ### ### ### 35,075 ### ### -3.0 2025-Feb-14 Fri ### ### ### ### ### ### ### 66.2 -3.0 2025-Feb-13 Thu ### ### ### ### 0 ### 2025-Feb-12 Wed ### ### ### ### 426,142 13,849 3.1 89.4 ### 2025-Feb-11 Tue 0.027 ### 0.027 ### 44,570 1,270 ### ### -3.0 2025-Feb-10 Mon 0.025 0.025 0.025 0.025 0 -2.5 2025-Feb-07 Fri 0.025 0.025 0.025 0.025 0 -2.5 2025-Feb-06 Thu 0.025 0.025 0.025 0.025 0 -2.5 2025-Feb-05 Wed 0.025 0.025 0.025 0.025 0 -2.5 2025-Feb-04 Tue 0.025 0.025 0.025 0.025 0 -2.5 2025-Feb-03 Mon 0.025 0.025 0.025 0.025 0 -2.5 2025-Jan-31 Fri 0.025 0.025 0.025 0.025 0 -2.5 2025-Jan-30 Thu 0.025 0.025 0.025 0.025 0 -2.5 2025-Jan-29 Wed 0.025 0.025 0.025 0.025 0 -2.5 2025-Jan-28 Tue 0.025 0.026 0.025 0.025 ### 9,585 ### ### -2.5 2025-Jan-24 Fri 0.025 0.025 0.025 0.025 0 -2.5 2025-Jan-23 Thu 0.025 0.025 0.025 0.025 0 -2.5 2025-Jan-22 Wed 0.025 0.025 0.025 0.025 0 -2.5 2025-Jan-21 Tue 0.025 0.025 0.025 0.025 0 -2.5 2025-Jan-20 Mon 0.025 0.025 0.025 0.025 0 -2.5 2025-Jan-17 Fri 0.024 0.025 0.024 0.025 ### 10,940 ### ### -2.5 Enhanced Basic Format Daily Prices for JCS Bottom Basic Prices for JCS
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-12 16:31:54 thru 2025-07-12 16:31:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000