(JGL) JACKGREEN LIMITED Daily Prices Page 61

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Apr-21 07:58:59 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(JGL) JACKGREEN LIMITED Daily Prices Page 61...

Company Details for (JGL) JACKGREEN LIMITED

Listing Code	JGL
Listing Name	JACKGREEN LIMITED
GICS Sector	Utilities
ISIN Name	JACKGREEN LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000JGL8

Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for JGL .. Friday 11th December 2009

JGL is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	244	###
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>

End of day Prices (full format),

19 Days for (JGL) JACKGREEN LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Jun-05 Mon	0.4	###	0.4	###			91.9	91.9	0.0
2006-Jun-02 Fri	0.4	###	0.4	###	147,776	29,555	###	###	0.0
2006-Jun-01 Thu	###	###	###	0.4	187,785	0	###	###	0.0
2006-May-31 Wed	###	0.41	###	0.4			86.6	86.6	0.0
2006-May-30 Tue	###	0.4	###	0.4			###	###	0.0
2006-May-29 Mon	###	0.4	###	0.4			###	###	0.0
2006-May-26 Fri	0.385	###	###	###	30,058	0	###	###	0.0
2006-May-25 Thu	0.385	###	0.375	###			82.6	82.6	0.0
2006-May-24 Wed	###	###	###	###			###	###	0.0
2006-May-23 Tue	###	0.4	0.345	0.4	248,522	92,574	###	###	0.0
2006-May-22 Mon	0.42	0.425	###	0.4			25.8	25.8	0.0
2006-May-19 Fri	0.42	0.43	0.42	0.425	102,276	###	###	###	###
2006-May-18 Thu	###	0.42	###	###			91.0	91.0	0.0
2006-May-17 Wed	0.42	0.42	###	###	152,750	32,077	###	###	0.0
2006-May-16 Tue	0.42	0.43	0.41	0.43			89.6	89.6	###
2006-May-15 Mon	###	###	0.42	0.43			36.0	36.0	###
2006-May-12 Fri	0.43	0.445	0.43	###			80.2	80.2	0.0
2006-May-11 Thu	###	0.43	###	0.43			89.5	89.5	###
2006-May-10 Wed	###	0.43	###	0.41	256,257	###	###	###	###