Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-25 04:35:48 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JRR) JULIA ROSS RECRUIT. Daily Prices Page 2...

     Prev Section TOC    Company Info for JRR    Limits Next Section


Company Details for (JRR) JULIA ROSS RECRUIT.

Listing Code JRR
Listing Name JULIA ROSS RECRUIT.
GICS Sector
ISIN Name JULIA ROSS RECRUIT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JRR2


Maximum Price date available .. Tuesday 24th March 2026
Latest price with VOLUME for JRR .. Wednesday 10th December 2003

JRR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JRR    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (JRR) JULIA ROSS RECRUIT.
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Oct-04 Fri 0.88 0.89 0.88 0.88 ### ### 0.1
2002-Oct-03 Thu ### ### 0.88 0.88 15.0 15.0 0.1
2002-Oct-02 Wed ### ### 0.89 0.89 10.9 10.9 ###
2002-Oct-01 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2002-Sep-30 Mon ### ### ### ### ### ### 0.0
2002-Sep-27 Fri ### ### ### ### ### ### 0.0
2002-Sep-26 Thu ### ### ### ### 45,950 0 ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 68,275 0 ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 16.1 16.1 0.0
2002-Sep-19 Thu ### ### ### ### 83.9 83.9 0.0
2002-Sep-18 Wed ### ### ### ### 13,170 0 82.5 82.5 0.0
2002-Sep-17 Tue ### ### ### ### 16.6 16.6 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 26,745 0 ### ### 0.0
2002-Sep-12 Thu ### ### ### ### 25,482 0 ### ### 0.0
2002-Sep-11 Wed ### ### ### ### 10,670 0 19.3 19.3 0.0
2002-Sep-10 Tue ### ### ### ### 83.6 83.6 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 77.5 77.5 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 77.2 77.2 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed 0.89 ### 0.89 ### 41,586 ### ### ### 0.0
2002-Aug-27 Tue 0.89 ### 0.89 0.89 27,845 ### 72.5 72.5 ###
2002-Aug-26 Mon ### ### 0.89 0.89 22.2 22.2 ###
2002-Aug-23 Fri ### ### ### ### 10.4 10.4 0.0
2002-Aug-22 Thu ### ### ### ### 68,345 0 78.3 78.3 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon 0.89 ### 0.89 ### 34,522 ### ### ### 0.0
2002-Aug-16 Fri 0.89 0.89 0.89 0.89 ### ### ###
2002-Aug-15 Thu 0.86 0.88 0.85 0.88 85.2 85.2 0.1
2002-Aug-14 Wed 0.86 0.87 0.86 0.87 ### ### 0.1
2002-Aug-13 Tue 0.87 0.88 0.87 0.87 ### ### 0.1
2002-Aug-12 Mon 0.87 0.87 0.85 0.85 12.9 12.9 ###
2002-Aug-09 Fri 0.89 0.89 0.88 0.88 ### ### 0.1
2002-Aug-08 Thu 0.87 0.88 0.86 0.88 78.1 78.1 0.1
2002-Aug-07 Wed 0.89 0.89 0.88 0.88 19.0 19.0 0.1
2002-Aug-06 Tue 0.85 0.86 0.85 0.85 ### ### ###
2002-Aug-05 Mon 0.82 0.85 0.78 0.78 60,580 49,372 ### ### 0.1
2002-Aug-02 Fri 0.79 0.8 0.77 0.77 16.5 16.5 0.1
2002-Aug-01 Thu 0.79 0.79 0.77 0.79 54,250 ### 75.0 75.0 ###
2002-Jul-31 Wed 0.72 0.75 0.71 0.73 ### ### 0.1
2002-Jul-30 Tue 0.73 0.75 0.72 0.72 ### ### ###
2002-Jul-29 Mon 0.7 0.71 ### 0.7 69.3 69.3 ###
2002-Jul-26 Fri 0.79 0.79 0.7 0.7 ### ### ###
2002-Jul-25 Thu 0.82 0.82 0.8 0.8 14.6 14.6 0.1
2002-Jul-24 Wed 0.81 0.81 0.8 0.8 ### ### 0.1
2002-Jul-23 Tue 0.83 0.83 0.79 0.82 22,488 ### ### ### 0.1
2002-Jul-22 Mon 0.86 0.86 0.83 0.84 16.7 16.7 ###
2002-Jul-19 Fri 0.88 0.88 0.86 0.88 ### ### 0.1
2002-Jul-18 Thu 0.88 0.88 0.88 0.88 19,775 ### ### ### 0.1
2002-Jul-17 Wed 0.88 0.88 0.87 0.87 ### ### 0.1
2002-Jul-16 Tue ### ### 0.89 0.89 30.5 30.5 ###
2002-Jul-15 Mon 0.88 0.88 0.88 0.88 0 0.1
2002-Jul-12 Fri ### ### 0.88 0.88 8.7 8.7 0.1
2002-Jul-11 Thu ### ### ### ### 83.2 83.2 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### ### ### 0.0
2002-Jul-05 Fri ### ### ### ### ### ### 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 25.6 25.6 0.0
2002-Jul-01 Mon ### ### ### ### 4.7 4.7 0.0
2002-Jun-28 Fri ### ### ### ### 46,650 0 ### ### 0.0
2002-Jun-27 Thu ### ### ### ### 18.5 18.5 0.0
2002-Jun-26 Wed 1 1 ### ### 20,950 10,475 8.8 8.8 0.0
2002-Jun-25 Tue ### ### ### ### ### ### 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 19.2 19.2 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### 1 1 ### ### ###
2002-Jun-13 Thu ### ### ### ### 17.8 17.8 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 6,745 0 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 920 0 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 107,577 0 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 27.2 27.2 0.0
2002-May-27 Mon ### ### ### ### 78.4 78.4 0.0
2002-May-24 Fri ### ### ### ### 9,123 0 16.4 16.4 0.0
2002-May-23 Thu ### ### ### ### ### ### 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 15.0 15.0 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 85.1 85.1 0.0
2002-May-16 Thu ### ### ### ### 51,748 0 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 19,220 0 ### ### 0.0
2002-May-13 Mon ### ### 1 1 ### ### ###
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-May-03 Fri ### 1.2 ### 1.2 3,080 1,848 93.0 93.0 0.1
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### 80 0 ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 86.5 86.5 0.0
2002-Apr-29 Mon ### ### ### ### 51,652 0 ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 6,277 0 24.4 24.4 0.0
2002-Apr-24 Wed 1.23 1.23 1.2 1.2 85,744 104,178 17.3 17.3 0.1
2002-Apr-23 Tue 1.26 1.26 1.26 1.26 75.1 75.1 ###
2002-Apr-22 Mon 1.24 1.24 1.23 1.23 ### ### 0.1
2002-Apr-19 Fri 1.25 1.25 1.25 1.25 70.0 70.0 ###
2002-Apr-18 Thu 1.22 1.22 1.22 1.22 2,526 3,081 ### ### 0.1
2002-Apr-17 Wed 1.21 1.23 1.21 1.22 ### ### 0.1
2002-Apr-16 Tue 1.26 1.26 1.21 1.21 7.6 7.6 ###
2002-Apr-15 Mon 1.25 1.25 1.25 1.25 0 ###
2002-Apr-12 Fri 1.25 1.25 1.25 1.25 71.4 71.4 ###
2002-Apr-11 Thu 1.25 1.26 1.25 1.25 ### ### ###
2002-Apr-10 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2002-Apr-09 Tue 1.2 1.25 1.2 1.25 92.3 92.3 ###
2002-Apr-08 Mon 1.23 1.23 1.2 1.2 43,622 ### ### ### 0.1
2002-Apr-05 Fri 1.27 1.28 1.25 1.25 9,378 ### ### ### ###
2002-Apr-04 Thu 1.29 1.29 1.28 1.28 31.3 31.3 ###
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 83.9 83.9 0.0
2002-Mar-28 Thu 1.28 1.28 1.28 1.28 1,448 1,853 ### ### ###
2002-Mar-27 Wed 1.23 1.26 1.2 1.25 10,271 ### ### ### ###
2002-Mar-26 Tue ### ### 1.29 1.29 26.2 26.2 0.1
2002-Mar-25 Mon ### ### ### ### 36,650 0 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### 7,448 0 ### ### 0.0
2002-Mar-20 Wed 1.4 1.42 ### ### 16.6 16.6 0.0
2002-Mar-19 Tue ### 1.4 ### 1.4 46,250 32,374 ### ### ###
2002-Mar-18 Mon ### ### ### ### ### ### 0.0
2002-Mar-15 Fri 1.2 ### 1.2 ### 97.2 97.2 0.0
2002-Mar-14 Thu 1.2 1.2 ### ### ### ### 0.0
2002-Mar-13 Wed ### 1.25 ### ### 89.3 89.3 0.0
2002-Mar-12 Tue 1.2 1.21 ### ### 54,372 ### ### ### 0.0
2002-Mar-11 Mon 1.24 1.24 ### ### 36,640 ### ### ### 0.0
2002-Mar-08 Fri 1.26 1.27 1.24 1.25 28.2 28.2 ###
2002-Mar-07 Thu ### ### 1.21 ### 41,820 ### ### ### 0.0
2002-Mar-06 Wed 1.41 1.41 ### ### ### ### 0.0
2002-Mar-05 Tue 1.4 1.4 ### 1.4 ### ### ###
2002-Mar-04 Mon 1.4 1.4 ### 1.4 ### ### ###
2002-Mar-01 Fri 1.378 1.41 1.378 1.4 ### ### ###
2002-Feb-28 Thu ### ### 1.4 1.46 20,284 ### ### ### 0.1
2002-Feb-27 Wed 1.45 1.49 1.45 1.46 201,074 295,578 80.5 80.5 0.1
2002-Feb-26 Tue ### 1.4 ### 1.4 ### ### ###
2002-Feb-25 Mon ### ### ### ### ### ### 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 61,880 0 15.2 15.2 0.0
2002-Feb-19 Tue ### 1.45 ### ### 44,943 32,583 89.8 89.8 0.0
2002-Feb-18 Mon 1.28 ### 1.28 ### 41,357 ### ### ### 0.0
2002-Feb-15 Fri 1.28 ### 1.28 1.28 54,526 ### ### ### ###
2002-Feb-14 Thu 1.25 ### 1.25 1.25 70.7 70.7 ###
2002-Feb-13 Wed 1.157 1.25 ### 1.22 137,320 85,825 95.7 95.7 0.1
2002-Feb-12 Tue ### 1.25 ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 74.9 74.9 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 29.1 29.1 0.0
2002-Feb-06 Wed ### ### ### ### 29.9 29.9 0.0
2002-Feb-05 Tue ### ### ### ### ### ### 0.0
2002-Feb-04 Mon ### ### ### ### 33,645 0 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 40,184 0 82.7 82.7 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 1 ### 1 ### ### ### 0.0
2002-Jan-24 Thu 1 1 1 1 ### ### ###
2002-Jan-23 Wed ### 1 ### 1 82.5 82.5 ###
2002-Jan-22 Tue ### 1 ### 1 ### ### ###
2002-Jan-21 Mon ### ### ### ### 16,771 0 12.5 12.5 0.0
2002-Jan-18 Fri ### ### ### ### 17,029 0 ### ### 0.0
2002-Jan-17 Thu ### 1 ### 1 44,971 22,485 ### ### ###
2002-Jan-16 Wed ### ### ### ### 5,471 0 ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 7,079 0 26.1 26.1 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 850 0 ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 72,750 0 ### ### 0.0
2002-Jan-02 Wed ### ### ### ### 45,840 0 ### ### 0.0
2001-Dec-31 Mon ### ### ### ### 2,020 0 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 78.0 78.0 0.0
2001-Dec-27 Thu ### ### ### ### 1,470 0 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 2,386 0 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 82.2 82.2 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 30,349 0 16.9 16.9 0.0
2001-Dec-17 Mon ### ### ### ### 12,989 0 75.0 75.0 0.0
2001-Dec-14 Fri 1 1 ### ### 25.1 25.1 0.0
2001-Dec-13 Thu ### 1 ### 1 2,720 ### 87.7 87.7 ###
2001-Dec-12 Wed ### ### ### 1 38,347 0 11.1 11.1 ###
2001-Dec-11 Tue ### ### ### ### 93.3 93.3 0.0
2001-Dec-10 Mon ### ### ### ### 78.4 78.4 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 45,520 0 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### 43,450 0 ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon 1 1 1 1 78.1 78.1 ###
2001-Nov-30 Fri 1 1 ### 1 ### ### ###
2001-Nov-29 Thu ### ### 1 1 ### ### ###
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### ### ### 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 25,825 0 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 26,725 0 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 23,075 0 17.5 17.5 0.0
2001-Nov-20 Tue ### ### ### ### 12,450 0 ### ### 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### 32,680 0 80.0 80.0 0.0
2001-Nov-15 Thu ### ### ### ### 28.1 28.1 0.0
2001-Nov-14 Wed ### ### ### ### 24.5 24.5 0.0
2001-Nov-13 Tue ### ### ### ### 13.2 13.2 0.0
2001-Nov-12 Mon ### ### ### ### ### ### 0.0
2001-Nov-09 Fri ### ### ### ### 93.4 93.4 0.0
2001-Nov-08 Thu ### ### 0.89 ### 65.4 65.4 0.0
2001-Nov-07 Wed 0.88 ### 0.88 0.89 ### ### ###
2001-Nov-06 Tue ### ### 0.88 ### 17,150 7,546 ### ### 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### ### ### 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### 0.88 ### 26.0 26.0 0.0
2001-Oct-30 Tue 0.89 ### 0.89 ### ### ### 0.0
2001-Oct-29 Mon 0.86 0.89 0.86 0.89 88.1 88.1 ###
2001-Oct-26 Fri 0.85 0.85 0.84 0.84 ### ### ###
2001-Oct-25 Thu 0.87 0.87 0.84 0.84 ### ### ###
2001-Oct-24 Wed 0.84 0.87 0.84 0.87 89.2 89.2 0.1
2001-Oct-23 Tue 0.88 0.88 0.86 0.86 15.2 15.2 ###
2001-Oct-22 Mon 0.88 0.88 0.88 0.88 72.0 72.0 0.1
2001-Oct-19 Fri 0.88 0.88 0.87 0.88 29,153 ### 72.6 72.6 0.1
2001-Oct-18 Thu 0.88 0.88 0.8 0.87 27.7 27.7 0.1
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### ### ### 0.0
2001-Oct-15 Mon ### ### 0.88 0.88 ### ### 0.1
2001-Oct-12 Fri 0.89 0.89 0.88 0.88 26,222 ### 25.8 25.8 0.1
2001-Oct-11 Thu 0.89 0.89 0.89 0.89 68.8 68.8 ###
2001-Oct-10 Wed ### ### ### ### 80.0 80.0 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### 26,250 0 14.5 14.5 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue 0.89 ### 0.88 ### 15,249 ### ### ### 0.0
2001-Sep-24 Mon 0.89 0.89 0.89 0.89 ### ### ###
2001-Sep-21 Fri ### ### 0.89 0.89 25.2 25.2 ###
2001-Sep-20 Thu ### ### ### ### ### ### 0.0
2001-Sep-19 Wed ### ### ### ### 12,470 0 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 30,250 0 80.7 80.7 0.0
2001-Sep-17 Mon ### ### ### ### ### ### 0.0
2001-Sep-14 Fri ### ### ### ### 21,622 0 94.4 94.4 0.0
2001-Sep-13 Thu 0.948 ### 0.948 ### ### ### 0.0
2001-Sep-12 Wed ### ### ### ### 30,252 0 ### ### 0.0
2001-Sep-11 Tue ### ### ### ### ### ### 0.0
2001-Sep-10 Mon 1 ### ### ### 75.4 75.4 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### 68,447 0 13.8 13.8 0.0
2001-Sep-05 Wed ### ### ### ### 40,953 0 ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 18.9 18.9 0.0
2001-Aug-29 Wed ### ### ### ### 42,277 0 ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 84.4 84.4 0.0
2001-Aug-24 Fri ### ### ### ### 9.6 9.6 0.0
2001-Aug-23 Thu ### ### ### ### 85.6 85.6 0.0
2001-Aug-22 Wed ### ### ### ### ### ### 0.0
2001-Aug-21 Tue ### ### ### ### 125,248 0 14.8 14.8 0.0
2001-Aug-20 Mon 1.057 ### ### ### 186,752 0 ### ### 0.0
2001-Aug-17 Fri ### ### ### ### 84.3 84.3 0.0
2001-Aug-16 Thu ### ### ### ### 133,280 0 ### ### 0.0
2001-Aug-15 Wed ### ### ### ### ### ### 0.0
2001-Aug-14 Tue 1 ### ### 1 469,652 0 74.7 74.7 ###
2001-Aug-13 Mon ### ### ### ### ### ### 0.0
2001-Aug-10 Fri 1 1 ### ### 3.5 3.5 0.0
2001-Aug-09 Thu 0.89 ### 0.89 ### ### ### 0.0
2001-Aug-08 Wed 0.85 0.85 0.85 0.85 70.5 70.5 ###
2001-Aug-07 Tue 0.85 0.85 0.85 0.85 72.6 72.6 ###
2001-Aug-03 Fri ### ### 0.85 0.85 5.2 5.2 ###
2001-Aug-02 Thu 0.85 0.85 0.85 0.85 ### ### ###
2001-Aug-01 Wed 0.826 0.85 0.826 0.85 6,570 ### 87.5 87.5 ###
2001-Jul-31 Tue 0.82 0.82 0.82 0.82 73.3 73.3 0.1
2001-Jul-30 Mon 0.82 0.82 0.82 0.82 74.5 74.5 0.1
2001-Jul-27 Fri 0.85 0.85 0.82 0.82 10.0 10.0 0.1
2001-Jul-26 Thu 0.85 0.86 0.85 0.86 ### ### ###
2001-Jul-25 Wed 0.88 0.88 0.84 0.84 ### ### ###
2001-Jul-24 Tue ### ### 0.88 0.88 10,143 ### ### ### 0.1
2001-Jul-23 Mon 0.89 ### 0.89 0.89 ### ### ###
2001-Jul-20 Fri 0.88 ### 0.88 ### 88.1 88.1 0.0
2001-Jul-19 Thu 0.88 0.88 0.88 0.88 73.2 73.2 0.1
2001-Jul-18 Wed 0.86 0.86 0.85 0.85 28.8 28.8 ###
2001-Jul-17 Tue 0.85 0.85 0.85 0.85 0 ###
2001-Jul-16 Mon 0.85 0.85 0.85 0.85 12,050 10,242 ### ### ###
2001-Jul-13 Fri 0.85 0.85 0.85 0.85 70.8 70.8 ###
2001-Jul-12 Thu 0.86 0.86 0.85 0.85 ### ### ###
2001-Jul-11 Wed 0.86 0.86 0.86 0.86 0 ###
2001-Jul-10 Tue 0.81 0.86 0.81 0.86 ### ### ###
2001-Jul-09 Mon 0.73 0.8 0.73 0.8 39,457 30,184 ### ### 0.1
2001-Jul-06 Fri 0.73 0.74 0.73 0.74 99,843 73,384 82.0 82.0 0.1
2001-Jul-05 Thu 0.73 0.73 0.73 0.73 0 0.1
2001-Jul-04 Wed 0.74 0.75 0.73 0.73 ### ### 0.1
2001-Jul-03 Tue 0.73 0.73 0.73 0.73 66.9 66.9 0.1
2001-Jul-02 Mon 0.75 0.75 0.75 0.75 1,250 ### 67.8 67.8 ###
2001-Jun-29 Fri 0.71 0.75 0.7 0.75 ### ### ###
2001-Jun-28 Thu ### 0.7 ### 0.7 1,650,675 ### ### ### ###
2001-Jun-27 Wed ### 0.7 ### ### 50,143 17,550 70.6 70.6 0.0
2001-Jun-26 Tue 0.7 0.7 0.7 0.7 71.4 71.4 ###
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu 0.71 0.71 0.71 0.71 70.5 70.5 ###
2001-Jun-20 Wed 0.75 0.75 0.73 0.73 ### ### 0.1
2001-Jun-19 Tue 0.75 0.75 0.75 0.75 ### ### ###
2001-Jun-18 Mon 0.76 0.77 0.76 0.77 83.0 83.0 0.1
2001-Jun-15 Fri 0.79 0.79 0.79 0.79 0 ###
2001-Jun-14 Thu 0.79 0.79 0.79 0.79 ### ### ###
2001-Jun-13 Wed 0.75 0.75 0.74 0.74 ### ### 0.1
2001-Jun-12 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-Jun-11 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Jun-08 Fri 0.76 0.8 0.76 0.8 ### ### 0.1
2001-Jun-07 Thu 0.74 0.74 0.74 0.74 71.2 71.2 0.1
2001-Jun-06 Wed 0.79 0.79 0.79 0.79 ### ### ###
2001-Jun-05 Tue 0.79 0.79 0.78 0.78 29.5 29.5 0.1
2001-Jun-04 Mon 0.8 0.8 0.77 0.77 ### ### 0.1
2001-Jun-01 Fri 0.8 0.8 0.8 0.8 0 0.1
2001-May-31 Thu 0.78 0.8 0.76 0.8 90.3 90.3 0.1
2001-May-30 Wed ### ### 0.78 0.78 ### ### 0.1
2001-May-29 Tue 0.75 0.82 0.73 0.8 ### ### 0.1
2001-May-28 Mon 0.75 0.75 0.75 0.75 ### ### ###
2001-May-25 Fri 0.72 0.75 0.72 0.73 313,587 230,486 ### ### 0.1
2001-May-24 Thu ### ### ### ### ### ### 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 104,087 0 ### ### 0.0
2001-May-08 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri 0.58 0.58 0.58 0.58 ### ### ###
2001-May-03 Thu 0.57 0.58 0.57 0.58 ### ### ###
2001-May-02 Wed 0.58 ### 0.58 ### 95.3 95.3 0.0
2001-May-01 Tue 0.57 ### 0.57 ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 92.1 92.1 0.0
2001-Apr-26 Thu 0.57 ### 0.56 ### ### ### 0.0
2001-Apr-25 Wed 0.57 0.57 0.57 0.57 0 ###
2001-Apr-24 Tue 0.57 0.57 0.57 0.57 ### ### ###
2001-Apr-23 Mon 0.57 0.57 0.57 0.57 76.4 76.4 ###
2001-Apr-20 Fri 0.57 0.57 0.57 0.57 ### ### ###
2001-Apr-19 Thu 0.57 0.57 0.56 0.56 21.2 21.2 ###
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 10,250 0 20.7 20.7 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### ### ### 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue 0.55 ### 0.55 ### ### ### 0.0
2001-Apr-02 Mon ### ### 0.55 0.55 1.7 1.7 ###
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 1 0 70.0 70.0 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-09 Fri 0.72 0.72 0.72 0.72 ### ### ###
2001-Mar-08 Thu 0.73 0.73 0.71 0.72 26.1 26.1 ###
2001-Mar-06 Tue 0.75 0.75 0.75 0.75 72.6 72.6 ###
2001-Mar-05 Mon 0.72 0.72 0.72 0.72 74.7 74.7 ###
2001-Mar-01 Thu 0.75 0.75 0.75 0.75 70.5 70.5 ###
2001-Feb-28 Wed 0.75 0.75 0.71 0.75 ### ### ###
2001-Feb-26 Mon 0.76 0.76 0.75 0.75 27.6 27.6 ###
2001-Feb-23 Fri 0.72 0.76 0.72 0.76 ### ### 0.1
2001-Feb-22 Thu 0.73 0.73 0.71 0.71 17.3 17.3 ###
2001-Feb-21 Wed 0.74 0.74 0.73 0.73 26.8 26.8 0.1
2001-Feb-20 Tue ### 0.74 ### 0.74 ### ### 0.1
2001-Feb-16 Fri 0.7 0.7 0.7 0.7 72.4 72.4 ###
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-14 Wed ### 0.7 ### 0.7 ### ### ###
2001-Feb-12 Mon 0.7 0.7 0.7 0.7 ### ### ###
2001-Feb-09 Fri 0.7 0.7 0.7 0.7 ### ### ###
2001-Feb-07 Wed ### ### ### ### 15.4 15.4 0.0
2001-Feb-06 Tue 0.7 0.7 0.7 0.7 71.5 71.5 ###
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-25 Thu ### ### ### ### ### ### 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### 17.5 17.5 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 15.6 15.6 0.0
2001-Jan-05 Fri 0.7 0.7 ### ### 7.6 7.6 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-19 Tue ### ### ### ### 9.8 9.8 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-13 Wed 0.7 0.7 0.7 0.7 ### ### ###
2000-Dec-12 Tue 0.7 0.7 0.7 0.7 74.5 74.5 ###
2000-Dec-11 Mon 0.7 0.7 0.7 0.7 ### ### ###
2000-Dec-08 Fri 0.7 0.7 0.7 0.7 ### ### ###
2000-Dec-07 Thu ### 0.71 ### 0.71 67,250 23,873 ### ### ###
2000-Dec-06 Wed ### 0.7 ### 0.7 99.4 99.4 ###
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 96.4 96.4 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-24 Fri 0.7 0.7 ### ### 5.7 5.7 0.0
2000-Nov-23 Thu 0.71 0.71 0.71 0.71 74.9 74.9 ###
2000-Nov-22 Wed 0.72 0.72 0.72 0.72 72.3 72.3 ###
2000-Nov-20 Mon 0.7 0.7 ### ### ### ### 0.0
2000-Nov-17 Fri 0.74 0.74 0.7 0.7 ### ### ###
2000-Nov-16 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2000-Nov-15 Wed 0.75 0.75 0.75 0.75 69.2 69.2 ###
2000-Nov-13 Mon 0.75 0.75 0.74 0.75 ### ### ###
2000-Nov-10 Fri 0.774 0.774 0.74 0.74 ### ### 0.1
2000-Nov-09 Thu 0.74 0.74 0.74 0.74 66.9 66.9 0.1
2000-Nov-08 Wed 0.75 0.75 0.7 0.71 ### ### ###
2000-Nov-06 Mon 0.75 0.75 0.75 0.75 ### ### ###
2000-Nov-03 Fri 0.75 0.75 0.75 0.75 ### ### ###
2000-Nov-02 Thu 0.76 0.76 0.75 0.75 ### ### ###
2000-Nov-01 Wed 0.76 0.76 0.75 0.75 24.9 24.9 ###
2000-Oct-31 Tue 0.8 0.8 0.79 0.8 7,250 ### ### ### 0.1
2000-Oct-30 Mon 0.79 0.79 0.76 0.76 ### ### 0.1
2000-Oct-27 Fri 0.8 0.8 0.8 0.8 68.9 68.9 0.1
2000-Oct-26 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Oct-25 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2000-Oct-24 Tue 0.81 0.81 0.81 0.81 74.3 74.3 0.1
2000-Oct-23 Mon 0.81 0.81 0.8 0.8 26.7 26.7 0.1
2000-Oct-20 Fri 0.82 0.82 0.82 0.82 64.4 64.4 0.1
2000-Oct-17 Tue 0.82 0.82 0.81 0.81 56,875 46,353 28.9 28.9 0.1
2000-Oct-16 Mon 0.82 0.82 0.82 0.82 66.4 66.4 0.1
2000-Oct-13 Fri 0.82 0.84 0.81 0.84 ### ### ###
2000-Oct-12 Thu 0.81 0.82 0.81 0.82 83.9 83.9 0.1
2000-Oct-11 Wed 0.81 0.81 0.81 0.81 71.8 71.8 0.1
2000-Oct-10 Tue 0.8 0.81 0.8 0.81 ### ### 0.1
2000-Oct-09 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Oct-06 Fri 0.8 0.84 0.8 0.84 14,823 12,154 ### ### ###
2000-Oct-05 Thu 0.8 0.8 0.79 0.8 69.3 69.3 0.1
2000-Oct-04 Wed 0.758 0.82 0.758 0.8 95.9 95.9 0.1
2000-Oct-03 Tue 0.85 0.85 0.75 0.75 6,177 4,941 ### ### ###
2000-Sep-29 Fri 0.87 0.87 0.85 0.85 ### ### ###
2000-Sep-28 Thu 0.87 0.87 0.87 0.87 65.0 65.0 0.1
2000-Sep-26 Tue ### ### ### ### 625 0 ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri ### ### 0.89 ### ### ### 0.0
2000-Sep-21 Thu ### ### ### ### 38,020 0 89.8 89.8 0.0
2000-Sep-20 Wed ### ### 0.89 0.89 114,355 50,887 20.1 20.1 ###
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### 21.2 21.2 0.0
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### 98,020 0 ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 82.8 82.8 0.0
2000-Sep-11 Mon 1 1 ### ### 727,525 ### 16.3 16.3 0.0
2000-Sep-08 Fri 1 1 ### 1 69.5 69.5 ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-25 16:35:48 thru 2026-03-25 16:35:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000