Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 09:06:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JRR) JULIA ROSS RECRUIT. Daily Prices...

     Prev Section TOC    Company Info for JRR    Limits Next Section


Company Details for (JRR) JULIA ROSS RECRUIT.

Listing Code JRR
Listing Name JULIA ROSS RECRUIT.
GICS Sector
ISIN Name JULIA ROSS RECRUIT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JRR2


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for JRR .. Wednesday 10th December 2003

JRR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JRR    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (JRR) JULIA ROSS RECRUIT.
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 89,673 0 ### ### 0.0
2003-Dec-09 Tue ### ### ### ### 86.0 86.0 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 9.4 9.4 0.0
2003-Dec-04 Thu ### ### ### ### 87,375 0 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### 129,675 0 ### ### 0.0
2003-Dec-02 Tue ### 0.7 ### ### 83.4 83.4 0.0
2003-Dec-01 Mon ### ### ### ### 23,448 0 ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 9.8 9.8 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 58,687 0 ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 54,754 0 95.8 95.8 0.0
2003-Nov-24 Mon ### ### ### ### 26.3 26.3 0.0
2003-Nov-21 Fri 0.59 ### 0.59 ### 145,820 ### 98.1 98.1 0.0
2003-Nov-20 Thu ### ### 0.57 ### 8.3 8.3 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### 0.7 ### ### 211,488 74,020 20.9 20.9 0.0
2003-Nov-17 Mon 0.72 0.72 0.7 0.7 16.9 16.9 ###
2003-Nov-14 Fri 0.72 0.72 0.71 0.71 ### ### ###
2003-Nov-13 Thu 0.75 0.75 0.72 0.72 151,082 111,045 7.8 7.8 ###
2003-Nov-12 Wed 0.73 0.75 0.73 0.74 82.2 82.2 0.1
2003-Nov-11 Tue 0.7 0.72 0.7 0.71 83.7 83.7 ###
2003-Nov-10 Mon ### ### ### ### 87,453 0 73.8 73.8 0.0
2003-Nov-07 Fri ### 0.71 ### ### 229,174 81,356 71.8 71.8 0.0
2003-Nov-06 Thu 0.74 0.74 0.7 0.71 ### ### ###
2003-Nov-05 Wed 0.75 0.75 0.74 0.75 57,625 ### ### ### ###
2003-Nov-04 Tue 0.77 0.77 0.75 0.76 23.2 23.2 0.1
2003-Nov-03 Mon 0.77 0.78 0.76 0.76 ### ### 0.1
2003-Oct-31 Fri 0.78 0.78 0.76 0.77 199,086 ### 26.9 26.9 0.1
2003-Oct-30 Thu 0.77 0.79 0.77 0.78 164,620 ### ### ### 0.1
2003-Oct-29 Wed 0.73 0.77 0.73 0.75 208,946 ### ### ### ###
2003-Oct-28 Tue 0.73 0.74 0.71 0.74 85.1 85.1 0.1
2003-Oct-27 Mon 0.73 0.73 0.72 0.72 ### ### ###
2003-Oct-24 Fri 0.73 0.73 0.72 0.72 158,375 114,821 26.7 26.7 ###
2003-Oct-23 Thu 0.73 0.74 0.71 0.73 166,050 120,386 ### ### 0.1
2003-Oct-22 Wed 0.7 0.72 ### 0.72 ### ### ###
2003-Oct-21 Tue 0.7 0.7 0.7 0.7 ### ### ###
2003-Oct-20 Mon 0.7 0.7 ### 0.7 283,242 ### 69.8 69.8 ###
2003-Oct-17 Fri ### 0.7 ### 0.7 76.9 76.9 ###
2003-Oct-16 Thu 0.7 0.7 ### ### 130,146 45,551 ### ### 0.0
2003-Oct-15 Wed 0.7 0.7 ### 0.7 ### ### ###
2003-Oct-14 Tue 0.7 0.72 ### 0.7 69.4 69.4 ###
2003-Oct-13 Mon 0.7 0.7 ### ### 106,250 37,187 ### ### 0.0
2003-Oct-10 Fri 0.73 0.73 0.7 0.7 ### ### ###
2003-Oct-09 Thu 0.74 0.75 0.73 0.73 20.8 20.8 0.1
2003-Oct-08 Wed 0.71 0.74 0.71 0.73 ### ### 0.1
2003-Oct-07 Tue 0.7 0.75 ### 0.7 ### ### ###
2003-Oct-06 Mon ### ### ### ### 259,749 0 92.2 92.2 0.0
2003-Oct-03 Fri ### ### 0.58 ### ### ### 0.0
2003-Oct-02 Thu 0.59 ### 0.59 ### 247,321 72,959 79.9 79.9 0.0
2003-Oct-01 Wed ### ### 0.59 0.59 ### ### 0.0
2003-Sep-30 Tue ### ### ### ### 365,285 0 ### ### 0.0
2003-Sep-29 Mon ### ### ### ### ### ### 0.0
2003-Sep-26 Fri 0.59 ### 0.58 ### 93.5 93.5 0.0
2003-Sep-25 Thu 0.57 0.59 0.57 0.57 ### ### ###
2003-Sep-24 Wed 0.55 0.57 0.55 0.57 88.9 88.9 ###
2003-Sep-23 Tue 0.56 0.56 0.55 0.55 487,641 270,640 22.1 22.1 ###
2003-Sep-22 Mon 0.55 ### 0.54 0.56 ### ### ###
2003-Sep-19 Fri 0.51 0.52 0.51 0.52 61,049 31,440 ### ### 0.0
2003-Sep-18 Thu 0.52 0.52 0.51 0.52 154,150 79,387 ### ### 0.0
2003-Sep-17 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Sep-16 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Sep-15 Mon 0.52 0.52 0.52 0.52 72.5 72.5 0.0
2003-Sep-12 Fri 0.51 0.53 0.51 0.51 69.9 69.9 ###
2003-Sep-11 Thu 0.51 0.52 0.51 0.52 ### ### 0.0
2003-Sep-10 Wed 0.52 0.52 0.51 0.52 ### ### 0.0
2003-Sep-09 Tue 0.52 0.52 0.52 0.52 102,975 53,547 ### ### 0.0
2003-Sep-08 Mon 0.52 0.52 0.51 0.51 18.8 18.8 ###
2003-Sep-05 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Sep-04 Thu 0.52 0.52 0.51 0.52 63.6 63.6 0.0
2003-Sep-03 Wed 0.52 0.52 0.51 0.52 67.9 67.9 0.0
2003-Sep-02 Tue 0.53 0.53 0.51 0.52 20.1 20.1 0.0
2003-Sep-01 Mon 0.53 0.53 0.52 0.53 ### ### 0.0
2003-Aug-29 Fri 0.53 0.53 0.52 0.53 137,850 72,371 68.6 68.6 0.0
2003-Aug-28 Thu 0.53 0.53 0.52 0.53 ### ### 0.0
2003-Aug-27 Wed 0.53 0.53 0.52 0.53 ### ### 0.0
2003-Aug-26 Tue 0.52 0.53 0.52 0.53 ### ### 0.0
2003-Aug-25 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2003-Aug-22 Fri 0.52 0.53 0.52 0.53 354,247 185,979 ### ### 0.0
2003-Aug-21 Thu 0.54 0.54 0.51 0.51 309,929 ### 6.9 6.9 ###
2003-Aug-20 Wed 0.55 0.55 0.53 0.54 ### ### 0.0
2003-Aug-19 Tue 0.55 0.58 0.53 0.54 260,176 ### ### ### 0.0
2003-Aug-18 Mon 0.5 0.51 0.49 0.5 66.4 66.4 0.0
2003-Aug-15 Fri 0.49 0.49 0.49 0.49 69.2 69.2 ###
2003-Aug-14 Thu 0.49 0.49 0.485 0.49 ### ### ###
2003-Aug-13 Wed 0.49 0.49 0.485 0.485 ### ### 0.0
2003-Aug-12 Tue 0.49 0.49 0.485 0.49 72.1 72.1 ###
2003-Aug-11 Mon 0.49 0.49 0.49 0.49 ### ### ###
2003-Aug-08 Fri 0.48 0.49 0.48 0.49 83.1 83.1 ###
2003-Aug-07 Thu 0.48 0.48 0.475 0.48 ### ### 0.0
2003-Aug-06 Wed 0.48 0.48 0.475 0.48 154,149 ### ### ### 0.0
2003-Aug-05 Tue 0.49 0.49 0.48 0.48 145,952 70,786 15.7 15.7 0.0
2003-Aug-04 Mon 0.48 0.49 0.48 0.49 ### ### ###
2003-Aug-01 Fri 0.485 0.485 0.48 0.48 88,423 ### 17.8 17.8 0.0
2003-Jul-31 Thu 0.49 0.49 0.485 0.49 ### ### ###
2003-Jul-30 Wed ### ### 0.49 ### ### ### 0.0
2003-Jul-29 Tue ### ### 0.49 ### 68.9 68.9 0.0
2003-Jul-28 Mon 0.48 0.49 0.475 0.48 ### ### 0.0
2003-Jul-25 Fri 0.485 0.485 0.48 0.48 19.4 19.4 0.0
2003-Jul-24 Thu ### ### 0.49 0.49 ### ### ###
2003-Jul-23 Wed 0.49 0.49 0.485 0.49 67.8 67.8 ###
2003-Jul-22 Tue ### ### 0.485 0.485 16.8 16.8 0.0
2003-Jul-21 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2003-Jul-18 Fri 0.51 0.51 0.5 0.51 ### ### ###
2003-Jul-17 Thu 0.5 0.51 0.5 0.51 97,447 ### 86.9 86.9 ###
2003-Jul-16 Wed 0.51 0.51 0.51 0.51 63.7 63.7 ###
2003-Jul-15 Tue 0.5 0.51 0.5 0.51 ### ### ###
2003-Jul-14 Mon 0.52 0.52 0.51 0.51 14.2 14.2 ###
2003-Jul-11 Fri 0.51 0.52 0.5 0.52 83.5 83.5 0.0
2003-Jul-10 Thu 0.5 0.5 0.5 0.5 184 ### 68.8 68.8 0.0
2003-Jul-09 Wed 0.5 0.5 0.5 0.5 69,847 34,923 ### ### 0.0
2003-Jul-08 Tue 0.51 0.51 0.5 0.5 16.6 16.6 0.0
2003-Jul-07 Mon 0.51 0.51 0.51 0.51 ### ### ###
2003-Jul-04 Fri 0.51 0.51 0.5 0.5 20,153 10,177 15.3 15.3 0.0
2003-Jul-03 Thu 0.5 0.5 0.5 0.5 0 0.0
2003-Jul-02 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2003-Jul-01 Tue 0.5 0.51 0.5 0.51 27,350 ### ### ### ###
2003-Jun-30 Mon 0.5 0.51 0.49 0.49 41,888 20,944 21.0 21.0 ###
2003-Jun-27 Fri 0.5 0.51 0.5 0.5 ### ### 0.0
2003-Jun-25 Wed 0.5 0.51 0.5 0.51 ### ### ###
2003-Jun-24 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2003-Jun-23 Mon 0.52 0.52 0.51 0.51 ### ### ###
2003-Jun-20 Fri 0.54 0.54 0.52 0.52 ### ### 0.0
2003-Jun-19 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Jun-18 Wed 0.54 0.55 0.53 0.53 36,350 19,629 17.0 17.0 0.0
2003-Jun-17 Tue 0.54 0.54 0.53 0.53 19.0 19.0 0.0
2003-Jun-16 Mon 0.54 0.54 0.54 0.54 15,920 ### 64.8 64.8 0.0
2003-Jun-13 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Jun-12 Thu 0.54 0.55 0.53 0.55 49,127 26,528 ### ### ###
2003-Jun-11 Wed 0.55 0.55 0.53 0.53 11.7 11.7 0.0
2003-Jun-10 Tue 0.56 0.56 0.55 0.55 18.7 18.7 ###
2003-Jun-06 Fri 0.53 0.56 0.53 0.56 94.0 94.0 ###
2003-Jun-05 Thu 0.53 0.53 0.53 0.53 0 0.0
2003-Jun-04 Wed 0.52 0.53 0.52 0.53 82,350 ### ### ### 0.0
2003-Jun-03 Tue 0.52 0.53 0.52 0.53 33,627 17,654 88.6 88.6 0.0
2003-Jun-02 Mon 0.52 0.52 0.5 0.52 74.4 74.4 0.0
2003-May-30 Fri 0.51 0.51 0.5 0.5 57,527 29,051 15.2 15.2 0.0
2003-May-29 Thu 0.51 0.51 0.51 0.51 ### ### ###
2003-May-28 Wed 0.51 0.52 0.51 0.52 ### ### 0.0
2003-May-27 Tue 0.51 0.51 0.51 0.51 75.4 75.4 ###
2003-May-26 Mon 0.51 0.52 0.51 0.52 ### ### 0.0
2003-May-23 Fri 0.5 0.51 0.485 0.51 ### ### ###
2003-May-22 Thu 0.5 0.52 ### 0.5 ### ### 0.0
2003-May-21 Wed 0.51 0.51 0.5 0.5 50,850 25,679 15.2 15.2 0.0
2003-May-20 Tue 0.5 0.5 0.49 0.5 ### ### 0.0
2003-May-19 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2003-May-16 Fri 0.5 0.51 0.49 0.5 28,150 14,075 72.3 72.3 0.0
2003-May-15 Thu 0.51 0.52 0.5 0.5 15.7 15.7 0.0
2003-May-14 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2003-May-13 Tue 0.475 0.52 0.475 0.52 98.7 98.7 0.0
2003-May-12 Mon 0.48 0.48 0.48 0.48 11,483 ### 69.3 69.3 0.0
2003-May-09 Fri ### 0.48 ### 0.48 43,240 10,377 91.0 91.0 0.0
2003-May-08 Thu 0.475 0.475 ### 0.47 ### ### ###
2003-May-07 Wed 0.47 0.48 ### 0.48 11,177 2,682 86.0 86.0 0.0
2003-May-06 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2003-May-05 Mon 0.5 0.5 0.48 0.48 ### ### 0.0
2003-May-02 Fri 0.5 0.5 0.48 0.5 428,074 209,756 ### ### 0.0
2003-May-01 Thu 0.5 0.54 0.47 0.47 ### ### ###
2003-Apr-30 Wed 0.58 0.59 0.58 0.58 27,250 15,941 70.5 70.5 ###
2003-Apr-29 Tue 0.57 0.57 0.56 0.56 17.4 17.4 ###
2003-Apr-28 Mon 0.58 ### 0.57 0.57 ### ### ###
2003-Apr-24 Thu 0.59 ### 0.59 ### 84.7 84.7 0.0
2003-Apr-23 Wed 0.59 ### 0.58 0.59 ### ### 0.0
2003-Apr-22 Tue 0.57 0.59 0.57 0.59 ### ### 0.0
2003-Apr-17 Thu 0.58 0.58 0.54 0.58 ### ### ###
2003-Apr-16 Wed ### ### 0.59 0.59 ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon 0.58 0.58 0.58 0.58 75.0 75.0 ###
2003-Apr-11 Fri 0.59 ### 0.58 0.58 14,425 4,183 ### ### ###
2003-Apr-10 Thu 0.59 0.59 0.58 0.58 11.4 11.4 ###
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### 0.59 ### 91,141 26,886 80.0 80.0 0.0
2003-Apr-04 Fri ### ### 0.59 ### 79.2 79.2 0.0
2003-Apr-03 Thu ### ### ### ### 13,978 0 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### 0.58 ### 31,980 9,274 ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 15.4 15.4 0.0
2003-Mar-27 Thu ### ### ### ### 12.7 12.7 0.0
2003-Mar-26 Wed ### ### ### ### 4,020 0 ### ### 0.0
2003-Mar-25 Tue 0.59 ### 0.59 0.59 ### ### 0.0
2003-Mar-24 Mon 0.59 ### 0.59 ### ### ### 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri 0.58 ### 0.58 ### ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### 0.55 ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 3.7 3.7 0.0
2003-Mar-07 Fri ### ### ### ### 1,150 0 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### ### ### 0.0
2003-Feb-24 Mon ### ### ### ### 18.9 18.9 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### ### ### 0.0
2003-Feb-19 Wed ### ### ### ### ### ### 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 84.0 84.0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 20,851 0 ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri 0.57 ### 0.56 ### 64,949 18,185 ### ### 0.0
2003-Jan-30 Thu 0.58 0.58 0.55 0.57 17.5 17.5 ###
2003-Jan-29 Wed ### ### ### ### 5.5 5.5 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 20.0 20.0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 18.2 18.2 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 27,250 0 ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon 0.7 0.75 ### ### 5.6 5.6 0.0
2002-Dec-27 Fri ### 0.7 ### 0.7 96.6 96.6 ###
2002-Dec-24 Tue ### ### ### ### 13.3 13.3 0.0
2002-Dec-23 Mon ### ### ### ### ### ### 0.0
2002-Dec-20 Fri ### ### ### ### 3.4 3.4 0.0
2002-Dec-19 Thu ### ### ### ### 92.5 92.5 0.0
2002-Dec-18 Wed ### ### ### ### ### ### 0.0
2002-Dec-17 Tue ### ### ### ### 11,040 0 18.7 18.7 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 12,644 0 ### ### 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 4,620 0 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 9,350 0 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### 6,950 0 ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 47,150 0 ### ### 0.0
2002-Dec-02 Mon ### 0.7 ### ### 81.0 81.0 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### ### ### 0.0
2002-Nov-25 Mon ### ### ### ### ### ### 0.0
2002-Nov-22 Fri ### ### ### ### 54,853 0 82.5 82.5 0.0
2002-Nov-21 Thu ### ### ### ### 11.6 11.6 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 21.7 21.7 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### ### ### 0.0
2002-Nov-14 Thu 0.86 0.86 ### ### 220,052 94,622 ### ### 0.0
2002-Nov-13 Wed 0.87 0.87 0.86 0.86 ### ### ###
2002-Nov-12 Tue 0.89 0.89 0.89 0.89 0 ###
2002-Nov-11 Mon 0.88 0.89 0.88 0.89 87.8 87.8 ###
2002-Nov-08 Fri 0.88 0.88 0.88 0.88 0 0.1
2002-Nov-07 Thu 0.88 0.88 0.88 0.88 77.3 77.3 0.1
2002-Nov-06 Wed 0.86 0.86 0.86 0.86 0 ###
2002-Nov-05 Tue 0.86 0.86 0.86 0.86 0 ###
2002-Nov-04 Mon 0.86 0.86 0.86 0.86 ### ### ###
2002-Nov-01 Fri 0.88 0.88 0.88 0.88 0 0.1
2002-Oct-31 Thu 0.87 0.88 0.87 0.88 20,350 ### ### ### 0.1
2002-Oct-30 Wed 0.86 0.86 0.86 0.86 74.5 74.5 ###
2002-Oct-29 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2002-Oct-28 Mon 0.85 0.85 0.85 0.85 12,850 10,922 73.4 73.4 ###
2002-Oct-25 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2002-Oct-24 Thu 0.88 0.89 0.88 0.88 ### ### 0.1
2002-Oct-23 Wed 0.89 0.89 0.88 0.88 ### ### 0.1
2002-Oct-22 Tue 0.89 0.89 0.89 0.89 73.3 73.3 ###
2002-Oct-21 Mon 0.89 0.89 0.89 0.89 79.1 79.1 ###
2002-Oct-18 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2002-Oct-17 Thu 0.85 0.85 0.85 0.85 0 ###
2002-Oct-16 Wed 0.85 0.85 0.85 0.85 73.1 73.1 ###
2002-Oct-15 Tue 0.83 0.83 0.83 0.83 0 ###
2002-Oct-14 Mon 0.85 0.85 0.83 0.83 ### ### ###
2002-Oct-11 Fri 0.86 0.87 0.86 0.86 74.5 74.5 ###
2002-Oct-10 Thu 0.86 0.86 0.85 0.85 17,483 14,947 ### ### ###
2002-Oct-09 Wed 0.87 0.88 0.86 0.86 29.1 29.1 ###
2002-Oct-08 Tue ### ### 0.87 0.87 10.3 10.3 0.1
2002-Oct-07 Mon 0.89 ### 0.88 ### ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 09:06:30 thru 2024-04-19 09:06:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000