(JYC) JOYCE CORPORATION LTD Daily Prices Page 145...


Prev Section TOC    Company Info for JYC    Limits Next Section


Company Details for (JYC) JOYCE CORPORATION LTD

Listing Code JYC
Listing Name JOYCE CORPORATION LTD
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name JOYCE CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JYC0


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for JYC .. Wednesday 11th March 2026

JYC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.26 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for JYC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 Next >>


End of day Prices (full format),

40 Days for (JYC) JOYCE CORPORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Feb-11 Tue 0.78 0.82 0.78 0.82 ### ### 0.1
2003-Feb-10 Mon 0.8 0.8 0.7 0.7 0.9 0.9 ###
2003-Feb-07 Fri 0.82 0.82 0.8 0.8 ### ### 0.1
2003-Feb-06 Thu 0.8 0.82 0.8 0.82 92.1 92.1 0.1
2003-Feb-05 Wed 0.82 0.82 0.81 0.81 ### ### 0.1
2003-Feb-04 Tue 0.8 0.82 0.8 0.82 89.2 89.2 0.1
2003-Feb-03 Mon 0.83 0.83 0.81 0.81 ### ### 0.1
2003-Jan-31 Fri 0.8 0.8 0.8 0.8 5,520 ### ### ### 0.1
2003-Jan-30 Thu 0.8 0.85 0.8 0.8 71.2 71.2 0.1
2003-Jan-29 Wed 0.75 0.75 0.75 0.75 ### ### ###
2003-Jan-28 Tue 0.75 0.75 0.75 0.75 82.3 82.3 ###
2003-Jan-24 Fri 0.79 0.79 0.79 0.79 73.9 73.9 ###
2003-Jan-23 Thu 0.79 0.79 0.79 0.79 ### ### ###
2003-Jan-22 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2003-Jan-21 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2003-Jan-20 Mon 0.7 0.72 0.7 0.72 27,021 19,184 91.0 91.0 ###
2003-Jan-17 Fri 0.7 0.7 0.7 0.7 0 ###
2003-Jan-16 Thu 0.7 0.7 0.7 0.7 ### ### ###
2003-Jan-15 Wed 0.7 0.7 ### 0.7 20,520 7,181 ### ### ###
2003-Jan-14 Tue 0.7 0.7 0.7 0.7 69.7 69.7 ###
2003-Jan-13 Mon ### 0.7 ### 0.7 ### ### ###
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### ### ### 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed 0.7 0.7 0.7 0.7 75.2 75.2 ###
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu 0.7 0.7 0.7 0.7 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 Next >>

Server processing from 2026-03-14 17:37:18 thru 2026-03-14 17:37:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000