eg: Prices for BHP
Currently Tue 21-Oct-26 10:10:51 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(JYC) JOYCE CORPORATION LTD home page...
TOC Company Info for JYC Fundamental 
| Listing Code | JYC |
| Listing Name | JOYCE CORPORATION LTD |
| GICS Sector | Retailing |
| Company Listing | ASX listed company as at Sat Oct 23 12:50:11 AEDT 2021 |
| ISIN Name | JOYCE CORPORATION |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000JYC0 |
Maximum Price date available .. Friday 22nd October 2021
Latest price with VOLUME for JYC .. Friday 22nd October 2021
JYC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 23 12:50:11 AEDT 2021
Company Fundamental Data News More Historic Detail for Company JYC
| DATE | ### | ### | 2021-07-28 | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | 2.44 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 11.75 | 84.47 | 69.21 | 69.74 | 64.21 |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | 3.23 | 2.8 | 2.8 | 2.8 |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | 3.23 | 2.8 | 2.8 | 2.8 |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for JYC Options Score Company JYC for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-10-14 | 2021-10-14 18:08 GMT, Price Closed at $3.5 | -4 |
| Price range $0.26 -> $3.75, for Dates 1996-Jul-02 Tue -> 2021-Oct-14 Thu |
||||
| 2 | < an > | 2020-09-25 | 2020-04-27 13:07 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR 100 %Percentage Franked |
||||
| 3 | < an > | 2020-09-18 | 2020-04-27 13:07 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR 100 %Percentage Franked |
||||
| 4 | < an > | 2020-09-17 | 2020-04-27 13:07 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR 100 %Percentage Franked |
||||
| 5 | < an > | 2020-05-06 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR 100 %Percentage Franked |
||||
| 6 | < an > | 2020-04-29 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR 100 %Percentage Franked |
||||
| 7 | < an > | 2020-04-28 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR 100 %Percentage Franked |
||||
| 8 | < an > | 2019-11-18 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 9 | < an > | 2019-11-11 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 10 | < an > | 2019-11-08 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 11 | < an > | 2019-06-28 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 1.7c 1.7C FRANKED @ 30% 100 %Percentage Franked |
||||
| 12 | < an > | 2019-06-18 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 1.7c 1.7C FRANKED @ 30% 100 %Percentage Franked |
||||
| 13 | < an > | 2019-06-17 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 1.7c 1.7C FRANKED @ 30% 100 %Percentage Franked |
||||
| 14 | < an > | 2019-04-10 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 15 | < an > | 2019-04-03 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 16 | < an > | 2019-04-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 17 | < an > | 2018-11-21 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked |
||||
| 18 | < an > | 2018-11-06 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked |
||||
| 19 | < an | 2018-11-05 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked |
||||
News Options owned by JYC Warrants No OPTIONS for company (JYC) JOYCE CORPORATION LTD.
Options Warrants owned by JYC Charting No Warrants for company (JYC) JOYCE CORPORATION LTD.
Warrants Price Charting Ext_Verification Various chartings for (JYC) JOYCE CORPORATION LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for JYC, compared with All Ords (ASX)
- Max chart for JYC (float)
- BigCharts for JYC (BigCharts)
- Google stats for JYC (Google)
- Max chart for JYC, compared with All Ords (Yahoo)
- Detailed Technical Analysis for JYC (Yahoo)
- Financial Highlights for JYC (Reuters)
- Company Announcements, Last 6 months for JYC (ASX)
- Upcoming Company Events for JYC (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.26 1 0.0 MAX 3.75 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for JYC
Weekly Format Enhanced Daily Prices for JYC Basic
last 120 Days for (JYC) JOYCE CORPORATION LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.2692021-Oct-22 Fri ### ### ### ### ### ### -1.1 30.6 13.6 2021-Oct-21 Thu ### ### ### ### ### 18,450 ### ### 13.7 2021-Oct-20 Wed ### ### ### ### ### ### ### 69.0 13.7 2021-Oct-19 Tue 3.7 3.7 ### ### 1,873 6,920 -0.3 ### 13.7 2021-Oct-18 Mon 3.54 3.74 3.54 3.74 ### 3,243 5.7 94.2 ### 2021-Oct-15 Fri 3.52 3.52 3.52 3.52 250 880 ### 64.0 13.1 2021-Oct-14 Thu 3.51 3.51 3.5 3.5 ### 35,050 -0.3 35.4 ### 2021-Oct-13 Wed 3.48 3.49 3.48 3.49 2,150 ### 0.3 ### 13.0 2021-Oct-12 Tue 3.42 3.42 3.42 3.42 0 ### 2021-Oct-11 Mon 3.75 3.75 3.42 3.42 8,055 28,877 ### 2.3 ### 2021-Oct-08 Fri 3.71 3.75 3.7 3.75 ### 39,149 1.1 74.1 ### 2021-Oct-07 Thu 3.57 3.57 3.57 3.57 ### ### ### ### ### 2021-Oct-06 Wed 3.56 ### 3.5 3.5 ### ### -1.7 ### ### 2021-Oct-05 Tue ### 3.59 ### 3.55 16,473 ### 7.3 ### ### 2021-Oct-04 Mon 3.26 ### 3.26 3.28 1,984 ### ### 76.9 ### 2021-Oct-01 Fri ### 3.25 ### 3.25 2,546 8,172 2.5 87.8 ### 2021-Sep-30 Thu ### ### ### ### 0 11.7 2021-Sep-29 Wed ### ### ### ### 10,155 32,089 ### 66.7 11.7 2021-Sep-28 Tue ### ### ### ### ### ### ### ### ### 2021-Sep-27 Mon ### 3.2 ### ### 5,151 ### ### ### ### 2021-Sep-24 Fri ### 3.25 ### ### 31,747 ### ### 74.8 11.9 2021-Sep-23 Thu ### 3.25 ### 3.25 5,374 17,277 ### ### ### 2021-Sep-22 Wed 3.22 3.22 ### ### 5,620 17,955 -1.2 ### ### 2021-Sep-21 Tue 3.22 3.22 3.22 3.22 5,880 ### ### 55.1 ### 2021-Sep-20 Mon ### ### 3.22 3.22 8,352 27,227 -2.4 ### ### 2021-Sep-17 Fri ### ### ### ### ### ### ### ### 12.3 2021-Sep-16 Thu 3.525 3.525 3.5 3.5 ### 8,057 ### ### ### 2021-Sep-15 Wed 3.5 ### 3.5 3.59 25,552 ### 2.6 ### 13.3 2021-Sep-14 Tue 3.52 3.52 3.45 3.45 ### ### -2.0 19.3 12.8 2021-Sep-13 Mon ### 3.45 ### 3.45 19,540 65,947 4.5 ### 12.8 2021-Sep-10 Fri ### ### ### ### ### ### ### ### 12.5 2021-Sep-09 Thu 3.2 3.26 ### ### ### ### -0.6 ### ### 2021-Sep-08 Wed 3.47 3.48 ### ### 27,171 92,788 -3.5 13.9 ### 2021-Sep-07 Tue 3.48 3.49 3.48 3.49 4,620 ### 0.3 ### 13.0 2021-Sep-06 Mon 3.29 ### 3.29 3.5 18,072 62,529 6.4 ### ### 2021-Sep-03 Fri 3.2 3.29 3.2 3.29 9,324 30,256 ### ### ### 2021-Sep-02 Thu 3.21 3.21 3.2 3.2 5,985 19,181 ### ### 11.9 2021-Sep-01 Wed 3.2 3.2 3.2 3.2 20,420 65,344 ### 62.8 11.9 2021-Aug-31 Tue ### 3.23 ### 3.21 ### ### 7.4 ### ### 2021-Aug-30 Mon ### ### ### ### 0 ### 2021-Aug-27 Fri ### ### ### ### 6,387 18,522 ### 65.5 ### 2021-Aug-26 Thu 2.8 2.8 2.8 2.8 ### ### ### ### 10.4 2021-Aug-25 Wed 2.8 2.85 2.74 2.8 ### ### ### 62.3 10.4 2021-Aug-24 Tue 2.8 2.8 2.8 2.8 6,889 19,289 ### ### 10.4 2021-Aug-23 Mon 2.75 2.85 2.75 2.8 ### ### ### ### 10.4 2021-Aug-20 Fri 2.75 2.75 2.75 2.75 459 ### ### 77.8 10.2 2021-Aug-19 Thu 2.81 2.82 2.81 2.82 ### 9,852 0.4 ### ### 2021-Aug-18 Wed 2.86 2.86 2.86 2.86 0 ### 2021-Aug-17 Tue 2.875 2.875 2.86 2.86 1,274 3,653 -0.5 53.0 ### 2021-Aug-16 Mon 2.8 ### 2.8 ### ### ### 3.6 93.3 ### 2021-Aug-13 Fri 2.84 2.84 2.84 2.84 4 ### ### ### 10.6 2021-Aug-12 Thu 2.77 2.77 2.76 2.76 ### ### ### ### ### 2021-Aug-11 Wed 2.73 2.73 2.73 2.73 0 10.1 2021-Aug-10 Tue 2.73 2.73 2.73 2.73 ### ### ### ### 10.1 2021-Aug-09 Mon ### ### ### ### 0 9.9 2021-Aug-06 Fri 2.87 2.87 ### ### ### 13,850 ### 3.0 9.9 2021-Aug-05 Thu 2.84 2.84 2.84 2.84 889 2,524 ### ### 10.6 2021-Aug-04 Wed 2.76 2.8 2.76 2.8 1,670 4,642 1.4 78.7 10.4 2021-Aug-03 Tue ### ### ### ### 8,542 ### 0.4 ### ### 2021-Aug-02 Mon ### ### ### ### 0 9.8 2021-Jul-30 Fri ### ### ### ### 0 9.8 2021-Jul-29 Thu 2.7 2.74 ### ### 1,986 5,342 -2.2 16.7 9.8 2021-Jul-28 Wed ### ### ### ### ### 1,628 -0.8 ### 9.8 2021-Jul-27 Tue ### ### ### ### 0 9.9 2021-Jul-26 Mon ### ### ### ### 6,245 16,424 ### ### 9.9 2021-Jul-23 Fri ### ### ### ### 0 9.7 2021-Jul-22 Thu ### ### ### ### ### ### -0.4 35.3 9.7 2021-Jul-21 Wed ### ### ### ### 0 9.7 2021-Jul-20 Tue 2.8 2.8 ### ### 982 2,656 -6.8 ### 9.7 2021-Jul-19 Mon 2.7 2.75 2.7 2.75 ### ### 1.9 90.4 10.2 2021-Jul-16 Fri ### ### ### ### ### 10,159 0.4 65.2 10.0 2021-Jul-15 Thu ### ### ### ### ### ### ### ### 9.8 2021-Jul-14 Wed ### ### ### ### 6,076 ### 0.4 ### 9.9 2021-Jul-13 Tue ### ### ### ### ### 18,270 ### ### 9.7 2021-Jul-12 Mon ### ### ### ### 0 9.7 2021-Jul-09 Fri ### ### ### ### 0 9.7 2021-Jul-08 Thu ### ### ### ### 77 ### ### ### 9.7 2021-Jul-07 Wed ### ### ### ### ### ### ### ### 9.7 2021-Jul-06 Tue ### ### ### ### 0 9.9 2021-Jul-05 Mon ### ### ### ### 8,349 ### 0.8 ### 9.9 2021-Jul-02 Fri ### ### ### ### ### ### 1.1 ### ### 2021-Jul-01 Thu ### ### ### ### 0 ### 2021-Jun-30 Wed ### ### ### ### 0 ### 2021-Jun-29 Tue ### ### ### ### ### ### ### 68.1 ### 2021-Jun-28 Mon ### 2.79 ### ### 38,054 ### 1.1 ### ### 2021-Jun-25 Fri ### ### ### ### 0 9.7 2021-Jun-24 Thu ### ### ### ### ### 4,680 ### ### 9.7 2021-Jun-23 Wed 2.4 ### 2.4 ### 589 1,487 ### 98.3 ### 2021-Jun-22 Tue 2.5 2.5 2.5 2.5 ### ### ### ### ### 2021-Jun-21 Mon 2.5 2.5 2.5 2.5 0 ### 2021-Jun-18 Fri 2.5 2.5 2.5 2.5 ### ### ### ### ### 2021-Jun-17 Thu ### ### 2.5 2.5 6,578 16,773 -3.8 17.8 ### 2021-Jun-16 Wed ### ### ### ### 0 9.7 2021-Jun-15 Tue 2.58 ### 2.58 ### 15,050 38,979 0.8 79.2 9.7 2021-Jun-11 Fri 2.57 2.58 2.51 2.51 ### 51,429 ### 13.8 ### 2021-Jun-10 Thu 2.53 2.53 2.53 2.53 3,950 ### ### ### 9.4 2021-Jun-09 Wed 2.47 2.5 2.47 2.5 3,756 ### ### 80.1 ### 2021-Jun-08 Tue 2.46 2.46 2.46 2.46 ### 4,920 ### ### 9.1 2021-Jun-07 Mon 2.45 2.45 2.45 2.45 1,852 ### ### ### 9.1 2021-Jun-04 Fri 2.45 2.45 2.44 2.44 19,552 ### ### 36.5 ### 2021-Jun-03 Thu 2.52 2.52 2.52 2.52 ### ### ### 65.1 ### 2021-Jun-02 Wed 2.44 2.44 2.44 2.44 40 ### ### ### ### 2021-Jun-01 Tue 2.44 2.44 2.44 2.44 0 ### 2021-May-31 Mon 2.44 2.44 2.44 2.44 0 ### 2021-May-28 Fri 2.57 2.57 2.44 2.44 ### 20,884 -5.1 ### ### 2021-May-27 Thu 2.49 2.57 2.49 2.57 ### 10,120 ### ### ### 2021-May-26 Wed 2.44 2.44 2.44 2.44 80 ### ### ### ### 2021-May-25 Tue 2.47 2.49 2.44 2.44 ### 12,857 ### ### ### 2021-May-24 Mon 2.47 2.48 2.47 2.48 5,484 13,572 ### 72.8 ### 2021-May-21 Fri 2.4 2.4 2.4 2.4 0 ### 2021-May-20 Thu 2.4 2.4 2.4 2.4 0 ### 2021-May-19 Wed 2.4 2.4 2.4 2.4 ### ### ### ### ### 2021-May-18 Tue ### ### ### ### 1,250 2,950 ### 64.2 ### 2021-May-17 Mon ### ### ### ### ### 1,187 ### 69.2 8.6 2021-May-14 Fri 2.28 2.28 2.28 2.28 0 8.5 2021-May-13 Thu 2.28 2.28 2.22 2.28 6,255 14,073 ### 73.5 8.5 2021-May-12 Wed ### ### ### ### 0 ### 2021-May-11 Tue ### 2.45 ### ### 25,477 61,144 0.4 ### ### 2021-May-10 Mon 2.45 2.5 2.45 2.5 2,181 ### 2.0 80.1 ### 2021-May-07 Fri 2.42 2.5 2.42 2.5 ### 7,380 ### 88.6 ### Enhanced Basic Format Daily Prices for JYC Bottom Basic Prices for JYC
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-26 10:10:51 thru 2021-10-26 10:10:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000