(JYC) JOYCE CORPORATION LTD home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-Apr-08 06:26:42 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(JYC) JOYCE CORPORATION LTD home page...

TOC Company Info for JYC Fundamental

Listing Code	JYC
Listing Name	JOYCE CORPORATION LTD
GICS Sector	Consumer Discretionary Distribution & Retail
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	JOYCE CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000JYC0

Maximum Price date available .. Tuesday 7th April 2026
Latest price with VOLUME for JYC .. Thursday 2nd April 2026

JYC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company JYC

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	###	3.59	4
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	###	###	12.74
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		4.51	###	###	###	###
Year Low		2.88	2.5	2.5	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		4.51	###	###	###	###
52Week Low		2.88	2.5	2.5	###	###

Fundamental News for JYC Options

Score Company JYC for Ownership

Ctr	Links	Date	News	Score
1	an >	2026-03-06	^{2026-03-08 07:39 GMT,} Price Closed at $5.84	-5
Price range $0.26 -> $5.99, for Dates 1996-Jul-02 Tue -> 2026-Mar-06 Fri
2	< an >	2020-09-25	^{2020-04-27 13:07 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR 100 %Percentage Franked
3	< an >	2020-09-18	^{2020-04-27 13:07 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR 100 %Percentage Franked
4	< an >	2020-09-17	^{2020-04-27 13:07 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR 100 %Percentage Franked
5	< an >	2020-05-06	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR 100 %Percentage Franked
6	< an >	2020-04-29	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR 100 %Percentage Franked
7	< an >	2020-04-28	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR 100 %Percentage Franked
8	< an >	2019-11-18	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2019-11-11	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-11-08	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2019-06-28	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.7c 1.7C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2019-06-18	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.7c 1.7C FRANKED @ 30% 100 %Percentage Franked
13	< an >	2019-06-17	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.7c 1.7C FRANKED @ 30% 100 %Percentage Franked
14	< an >	2019-04-10	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
15	< an >	2019-04-03	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
16	< an >	2019-04-02	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
17	< an >	2018-11-21	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
18	< an >	2018-11-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
19	< an	2018-11-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked

News Options owned by JYC Warrants

No OPTIONS for company (JYC) JOYCE CORPORATION LTD.

Options Warrants owned by JYC Charting

No Warrants for company (JYC) JOYCE CORPORATION LTD.

Warrants Price Charting Ext_Verification

Various chartings for (JYC) JOYCE CORPORATION LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.26	1	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for JYC

Weekly Format Enhanced Daily Prices for JYC Basic

End of day Prices (Enhanced format),

last 120 Days for (JYC) JOYCE CORPORATION LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.31
2026-Apr-07 Tue	###	###	5.87	5.87	3,570	21,080	-1.2	33.3	18.9
2026-Apr-02 Thu	###	###	###	###	###	950	###	###	###
2026-Apr-01 Wed	###	###	###	###	###	###	###	###	###
2026-Mar-31 Tue	5.87	###	5.87	###	12,089	71,325	###	57.9	19.0
2026-Mar-30 Mon	###	###	5.87	5.87	###	###	###	40.3	18.9
2026-Mar-27 Fri	###	###	5.85	###	###	102,940	###	###	19.0
2026-Mar-26 Thu	###	###	###	###	4,283	###	-0.8	###	19.0
2026-Mar-25 Wed	5.7	###	5.7	###	###	291,770	###	70.0	19.0
2026-Mar-24 Tue	5.7	5.82	5.7	5.82	5,459	31,443	###	###	18.8
2026-Mar-23 Mon	5.5	5.7	5.5	5.7	###	20,227	###	###	18.4
2026-Mar-20 Fri	5.75	5.75	###	5.7	###	###	-0.9	###	18.4
2026-Mar-19 Thu	###	###	###	###	1,054	6,229	###	###	19.0
2026-Mar-18 Wed	5.86	###	5.75	###	17,075	###	1.0	###	###
2026-Mar-17 Tue	###	###	###	###	0				###
2026-Mar-16 Mon	###	###	###	###	###	###	###	80.1	###
2026-Mar-13 Fri	###	###	###	###	0				18.4
2026-Mar-12 Thu	###	###	###	###	3,077	17,754	###	18.6	18.4
2026-Mar-11 Wed	5.88	###	5.88	###	5,946	35,170	###	###	###
2026-Mar-10 Tue	5.84	5.88	5.84	5.88	1,747	###	0.7	67.4	19.0
2026-Mar-09 Mon	5.83	5.85	5.83	5.85	###	###	0.3	###	18.9
2026-Mar-06 Fri	5.88	5.88	5.84	5.84	1,156	6,774	-0.7	###	18.8
2026-Mar-05 Thu	5.8	5.88	5.76	5.88	###	51,879	1.4	73.5	19.0
2026-Mar-04 Wed	###	###	###	###	0				18.1
2026-Mar-03 Tue	5.56	###	5.56	###	###	7,485	1.1	84.5	18.1
2026-Mar-02 Mon	###	###	###	###	2,621	15,175	-4.4	###	18.4
2026-Feb-27 Fri	5.52	###	5.52	5.79	###	###	###	89.8	18.7
2026-Feb-26 Thu	5.27	5.27	5.27	5.27	###	###	###	###	###
2026-Feb-25 Wed	5.25	5.25	5.25	5.25	0				16.9
2026-Feb-24 Tue	5.27	5.27	5.24	5.25	48,123	252,886	-0.4	###	16.9
2026-Feb-23 Mon	5.29	5.29	5.26	5.26	47,126	248,589	###	41.6	17.0
2026-Feb-20 Fri	5.25	5.25	###	5.21	25,326	###	###	33.4	###
2026-Feb-19 Thu	###	###	5.24	###	###	117,226	###	###	17.3
2026-Feb-18 Wed	###	###	5.28	###	###	6,351	0.9	67.4	17.3
2026-Feb-17 Tue	5.27	5.28	5.25	5.25	###	95,770	-0.4	42.5	16.9
2026-Feb-16 Mon	5.25	5.29	5.25	5.28	###	437,947	0.6	###	17.0
2026-Feb-13 Fri	###	###	5.25	5.28	25,587	135,355	###	42.4	17.0
2026-Feb-12 Thu	###	###	###	###	###	###	###	75.6	17.1
2026-Feb-11 Wed	###	###	###	###	###	24,445	0.4	###	###
2026-Feb-10 Tue	5.43	5.445	5.43	5.43	###	21,755	###	###	###
2026-Feb-09 Mon	###	5.43	###	5.43	3,627	###	###	70.6	###
2026-Feb-06 Fri	###	###	###	###	15,981	###	-0.4	###	17.1
2026-Feb-05 Thu	###	###	###	###	0				17.2
2026-Feb-04 Wed	###	###	###	###	0				17.2
2026-Feb-03 Tue	###	###	###	###	6,370	34,047	-0.4	###	17.2
2026-Feb-02 Mon	###	5.46	###	5.46	###	###	2.1	85.3	17.6
2026-Jan-30 Fri	###	###	###	###	###	###	###	###	###
2026-Jan-29 Thu	5.4	5.4	###	###	1,326	###	-1.5	###	###
2026-Jan-28 Wed	###	5.46	###	5.46	###	###	2.1	83.5	17.6
2026-Jan-27 Tue	###	###	###	###	###	7,056	###	###	17.3
2026-Jan-23 Fri	###	5.42	###	5.42	###	5,542	2.1	###	###
2026-Jan-22 Thu	###	###	###	###	4,222	###	3.9	89.1	17.3
2026-Jan-21 Wed	###	###	###	###	0				###
2026-Jan-20 Tue	###	###	###	###	###	20,881	###	70.5	###
2026-Jan-19 Mon	###	###	###	###	2	###	###	###	17.3
2026-Jan-16 Fri	###	###	###	###	188	###	###	###	17.3
2026-Jan-15 Thu	5.29	###	5.28	###	###	###	###	83.0	17.4
2026-Jan-14 Wed	###	5.29	###	5.29	###	###	2.1	79.7	17.1
2026-Jan-13 Tue	###	5.44	###	###	7,179	38,551	1.3	###	17.3
2026-Jan-12 Mon	###	###	###	###	3,023	###	-0.2	###	###
2026-Jan-09 Fri	###	###	###	###	48,759	###	-0.2	39.0	###
2026-Jan-08 Thu	###	###	###	###	###	13,374	-0.7	###	###
2026-Jan-07 Wed	5.43	5.43	5.43	5.43	1	5	###	###	###
2026-Jan-06 Tue	5.47	5.47	5.45	5.45	###	10,559	###	###	###
2026-Jan-05 Mon	5.53	5.53	5.53	5.53	###	342	###	66.2	17.8
2026-Jan-02 Fri	5.43	5.44	5.43	5.44	###	4,880	0.2	###	17.5
2025-Dec-31 Wed	5.43	5.43	5.43	5.43	###	###	###	###	###
2025-Dec-30 Tue	###	5.41	###	###	2,940	15,758	0.2	65.6	###
2025-Dec-29 Mon	###	###	###	###	19,354	###	-0.4	38.1	17.1
2025-Dec-24 Wed	###	###	###	###	279	1,478	###	65.4	###
2025-Dec-23 Tue	###	5.42	###	5.42	7,982	42,783	###	73.4	###
2025-Dec-22 Mon	###	###	###	###	0				17.1
2025-Dec-19 Fri	###	###	###	###	###	159	###	60.3	17.1
2025-Dec-18 Thu	###	###	###	###	0				###
2025-Dec-17 Wed	5.43	5.43	###	###	5,286	28,359	-2.0	###	###
2025-Dec-16 Tue	###	###	###	###	###	###	###	###	17.3
2025-Dec-15 Mon	5.43	5.43	###	###	550	###	-1.5	###	17.3
2025-Dec-12 Fri	5.41	5.45	5.41	5.44	###	26,074	0.6	###	17.5
2025-Dec-11 Thu	5.54	5.54	5.54	5.54	0				17.9
2025-Dec-10 Wed	5.45	5.54	5.45	5.54	###	###	1.7	80.1	17.9
2025-Dec-09 Tue	5.25	5.43	5.25	5.43	###	###	3.4	###	###
2025-Dec-08 Mon	5.46	5.46	###	###	1,479	7,979	-2.4	###	###
2025-Dec-05 Fri	5.4	5.46	###	5.46	###	###	###	78.0	17.6
2025-Dec-04 Thu	5.41	5.44	5.4	5.4	###	###	-0.2	###	###
2025-Dec-03 Wed	5.5	5.5	5.45	5.45	4,870	###	###	29.1	###
2025-Dec-02 Tue	5.54	5.54	5.52	5.52	###	###	###	37.4	###
2025-Dec-01 Mon	5.5	5.55	5.49	5.55	###	###	###	83.4	###
2025-Nov-28 Fri	5.25	5.48	5.25	5.48	57,220	306,985	4.4	83.8	17.7
2025-Nov-27 Thu	5.2	5.25	###	5.25	###	382,349	###	###	16.9
2025-Nov-26 Wed	5	5.2	5	5.2	###	###	###	89.1	16.8
2025-Nov-25 Tue	###	###	###	###	6,224	###	3.6	89.5	16.6
2025-Nov-24 Mon	###	###	###	###	752	###	###	###	16.0
2025-Nov-21 Fri	###	###	5	5	6,686	###	###	###	16.1
2025-Nov-20 Thu	###	###	###	###	150	754	###	###	16.2
2025-Nov-19 Wed	###	###	###	###	12,927	65,927	2.0	81.9	16.6
2025-Nov-18 Tue	###	###	###	###	7,427	###	-1.0	53.9	###
2025-Nov-17 Mon	5.125	5.125	###	###	###	###	-0.5	30.4	###
2025-Nov-14 Fri	###	###	###	###	###	7,072	###	68.7	16.7
2025-Nov-13 Thu	###	###	###	###	###	2,771	###	72.8	16.7
2025-Nov-12 Wed	###	###	###	###	14,173	72,424	2.4	85.3	16.7
2025-Nov-11 Tue	###	###	5	###	36,087	###	###	83.4	###
2025-Nov-10 Mon	###	###	###	###	22,651	116,879	-0.4	###	16.6
2025-Nov-07 Fri	###	###	###	###	###	###	###	76.8	###
2025-Nov-06 Thu	###	###	###	###	0				###
2025-Nov-05 Wed	###	###	###	###	150	777	###	81.7	###
2025-Nov-04 Tue	###	5.2	###	###	3,955	###	-0.8	39.8	16.6
2025-Nov-03 Mon	5.29	###	###	5.2	37,047	193,941	###	32.2	16.8
2025-Oct-31 Fri	5.27	5.29	5.27	5.29	###	59,859	0.4	###	17.1
2025-Oct-30 Thu	5.2	5.27	###	5.27	###	44,124	1.3	78.4	###
2025-Oct-29 Wed	###	5.2	###	5.2	###	290,283	0.4	68.5	16.8
2025-Oct-28 Tue	###	###	###	###	###	###	-1.5	41.3	###
2025-Oct-27 Mon	###	5.2	###	5.2	###	###	###	86.1	16.8
2025-Oct-24 Fri	###	5.2	###	###	3,083	###	###	69.3	###
2025-Oct-23 Thu	###	###	###	###	###	###	###	###	###
2025-Oct-22 Wed	5.2	5.2	###	###	###	###	###	34.8	###
2025-Oct-21 Tue	###	###	###	###	###	###	###	###	###
2025-Oct-20 Mon	###	###	###	###	###	###	###	###	###
2025-Oct-17 Fri	###	###	5.2	5.29	###	###	###	###	17.1
2025-Oct-16 Thu	###	###	###	###	0				17.4
2025-Oct-15 Wed	5.25	5.48	5.25	###	7,476	###	###	###	17.4
2025-Oct-14 Tue	###	###	5.21	5.21	###	2,250	-0.5	###	###

Enhanced Basic Format Daily Prices for JYC Bottom

Basic Prices for JYC

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-08 18:26:42 thru 2026-04-08 18:26:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(JYC) JOYCE CORPORATION LTD home page...

No OPTIONS for company (JYC) JOYCE CORPORATION LTD.

No Warrants for company (JYC) JOYCE CORPORATION LTD.

Various chartings for (JYC) JOYCE CORPORATION LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-08 18:26:42 thru 2026-04-08 18:26:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(JYC) JOYCE CORPORATION LTD home page...

No OPTIONS for company (JYC) JOYCE CORPORATION LTD.

No Warrants for company (JYC) JOYCE CORPORATION LTD.

Various chartings for (JYC) JOYCE CORPORATION LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2026-04-08 18:26:42 thru 2026-04-08 18:26:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-08 18:26:42 thru 2026-04-08 18:26:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000