(JYC) JOYCE CORPORATION LTD home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2018-08-15 07:00:14 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(JYC) JOYCE CORPORATION LTD home page...

TOC Company Info for JYC Fundamental

Company Details for (JYC) JOYCE CORPORATION LTD

Listing Code	JYC
Listing Name	JOYCE CORPORATION LTD
GICS Sector	Retailing
Company Listing	ASX listed company as at Tue Aug 14 18:14:40 AEST 2018
ISIN Name	JOYCE CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000JYC0

Maximum Price date available .. Tuesday 14th August 2018
Latest price with VOLUME for JYC .. Tuesday 14th August 2018

JYC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 14 18:14:40 AEST 2018

Company Fundamental Data News

More Historic Detail for Company JYC

Fundamental Data for (JYC) JOYCE CORPORATION LTD

DATE	###	2017-10-29	2017-03-28	###	###
SHARE PRICE		1.57	1.43	1.43	1.55
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD		###	0.007142857142857142	0.007142857142857142	0.007751937984496124
Price to Earnings (PE) Price/EPS	###	15.86	###	###	24.42
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX			###		2016-10-27
DIVIDEND DATE PAY			###		###
DIVIDEND AMOUNT			0.055		###
DIVIDEND FRANKING			###		###
HIGHEST P
LOWEST P
STDEV
Year High		###	1.43	1.43	1.55
Year Low		1.57	1.43	1.43	1.55
Net Profit Margin%		###	5.79	5.79	5.83
Operating Margin%		###	9.23	9.23	###
Return on Avg Assets%		11.27	9.48	9.48	9.49
Return on Avg Equity%		###	###	###	###
No. Employees		253	253	253	253
52Week High
52Week Low

Fundamental News for JYC Options

Score Company JYC for Ownership

News Details for (JYC) JOYCE CORPORATION LTD

Ctr	Links	Date	News	Score
1	an >	2018-08-03	^{2018-08-05 16:47 GMT,} Price Closed at $1.43	-3
Price range $0.26 -> $1.75, for Dates 2003-Jan-06 Mon -> 2018-Aug-03 Fri
2	< an >	2017-04-03	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 5.5c 5.5C FRANKED @ 30% 2C SPECIAL 100 %Percentage Franked
3	< an >	2017-03-16	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 5.5c 5.5C FRANKED @ 30% 2C SPECIAL 100 %Percentage Franked
4	< an >	2017-03-15	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 5.5c 5.5C FRANKED @ 30% 2C SPECIAL 100 %Percentage Franked
5	< an >	2016-11-18	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% 3C SPECIAL 100 %Percentage Franked
6	< an >	2016-10-28	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 6c 6C FRANKED @ 30% 3C SPECIAL 100 %Percentage Franked
7	< an >	2016-10-27	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% 3C SPECIAL 100 %Percentage Franked
8	< an >	2016-04-14	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 5c 5C FRANKED@30% 2C S PECIAL 100 %Percentage Franked
9	< an >	2016-03-29	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 5c 5C FRANKED@30% 2C S PECIAL 100 %Percentage Franked
10	< an >	2016-03-24	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED@30% 2C S PECIAL 100 %Percentage Franked
11	< an >	2015-12-16	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 5c 5C FRANKED @30% SPE CIAL 100 %Percentage Franked
12	< an >	2015-12-02	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 5c 5C FRANKED @30% SPE CIAL 100 %Percentage Franked
13	< an >	2015-11-30	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED @30% SPE CIAL 100 %Percentage Franked
14	< an >	2015-10-23	^{2016-03-07 17:30 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3c 3C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
15	< an >	2015-10-06	^{2016-03-07 17:30 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3c 3C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
16	< an >	2015-10-01	^{2016-03-07 17:30 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
17	< an >	2015-03-31	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.5c UNFRANKED NIL CFI DRP SUSPENDED 0 %Percentage Franked
18	< an >	2015-03-16	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.5c UNFRANKED NIL CFI DRP SUSPENDED 0 %Percentage Franked
19	< an >	2015-03-12	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.5c UNFRANKED NIL CFI DRP SUSPENDED 0 %Percentage Franked
20	< an >	2014-11-21	^{2015-03-17 04:54 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.1c UNFRANKED NIL CFI 0 %Percentage Franked
21	< an >	2014-11-03	^{2015-03-17 04:54 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.1c UNFRANKED NIL CFI 0 %Percentage Franked
22	< an >	2014-10-30	^{2015-03-17 04:54 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.1c UNFRANKED NIL CFI 0 %Percentage Franked
23	< an >	2014-07-31	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.5c UNFRANKED NIL CFI D.R.P. SUSPENDED 0 %Percentage Franked
24	< an >	2014-07-14	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.5c UNFRANKED NIL CFI D.R.P. SUSPENDED 0 %Percentage Franked
25	< an >	2014-07-10	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.5c UNFRANKED NIL CFI D.R.P. SUSPENDED 0 %Percentage Franked
26	< an >	2013-11-21	^{2013-11-15 15:38 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2c UNFRANKED NIL CFI 0 %Percentage Franked
27	< an >	2013-11-07	^{2013-11-15 15:38 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2c UNFRANKED NIL CFI 0 %Percentage Franked
28	< an >	2013-10-31	^{2013-11-15 15:38 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2c UNFRANKED NIL CFI 0 %Percentage Franked
29	< an >	2013-07-24	^{2013-08-18 16:34 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked
30	< an >	2013-07-03	^{2013-08-18 16:34 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked
31	< an >	2013-06-27	^{2013-08-18 16:34 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked
32	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
33	< an >	2013-02-28	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 0.65c UNFRANKED NIL CFI 0 %Percentage Franked
34	< an >	2013-02-15	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 0.65c UNFRANKED NIL CFI 0 %Percentage Franked
35	< an >	2013-02-11	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 0.65c UNFRANKED NIL CFI 0 %Percentage Franked
36	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
37	< an >	2012-07-02	^{2012-05-01 17:26 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1.5c UNFRANKED NIL CFI D.R.P SUSPENDED 0 %Percentage Franked
38	< an >	2012-06-15	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1.5c UNFRANKED NIL CFI D.R.P SUSPENDED 0 %Percentage Franked
39	< an >	2012-06-08	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.5c UNFRANKED NIL CFI D.R.P SUSPENDED 0 %Percentage Franked
40	< an >	2011-11-18	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2c UNFRANKED NIL CFI D.R.P. SUSPENDED 0 %Percentage Franked
41	< an >	2011-11-02	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2c UNFRANKED NIL CFI D.R.P. SUSPENDED 0 %Percentage Franked
42	< an >	2011-10-26	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2c UNFRANKED NIL CFI D.R.P. SUSPENDED 0 %Percentage Franked
43	< an >	2011-04-29	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2c UNFRANKED NIL CFI D.R.P. SUSPENDED 0 %Percentage Franked
44	< an >	2011-04-15	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2c UNFRANKED NIL CFI D.R.P. SUSPENDED 0 %Percentage Franked
45	< an >	2011-04-11	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2c UNFRANKED NIL CFI D.R.P. SUSPENDED 0 %Percentage Franked
46	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
47	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
48	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
49	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
50	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
51	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
52	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
53	< an >	2009-12-11	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2c UNFRANKED NIL CFI D.R.P. SUSPENDED 0 %Percentage Franked
54	< an >	2009-12-04	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2c UNFRANKED NIL CFI D.R.P. SUSPENDED 0 %Percentage Franked
55	< an >	2009-11-30	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2c UNFRANKED NIL CFI D.R.P. SUSPENDED 0 %Percentage Franked
56	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
57	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
58	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
59	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
60	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
61	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
62	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
63	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
64	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
65	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
66	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
67	< an	1986-12-17	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 17 December 1986

News Options owned by JYC Warrants

No OPTIONS for company (JYC) JOYCE CORPORATION LTD.

Options Warrants owned by JYC Charting

No Warrants for company (JYC) JOYCE CORPORATION LTD.

Warrants Price Charting Ext_Verification

Various chartings for (JYC) JOYCE CORPORATION LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.26	1	0.0
MAX	1.75	722,822	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for JYC

Weekly Format Enhanced Daily Prices for JYC Basic

End of day Prices (Enhanced format),

last 120 Days for (JYC) JOYCE CORPORATION LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.107
2018-Aug-14 Tue	1.52	1.55	1.52	1.55	###	37,447	2.0	###	14.5
2018-Aug-13 Mon	1.52	1.52	1.52	1.52	0				14.2
2018-Aug-10 Fri	1.5	1.52	1.5	1.52	###	###	###	###	14.2
2018-Aug-09 Thu	###	###	###	###	###	24,652	###	69.7	14.0
2018-Aug-08 Wed	1.475	1.475	1.475	1.475	###	4,425	###	###	13.8
2018-Aug-07 Tue	###	###	###	###	###	7,475	###	74.4	14.0
2018-Aug-06 Mon	1.49	###	1.49	###	12,050	17,984	###	76.0	14.0
2018-Aug-03 Fri	###	###	1.43	1.43	###	1,146	-0.3	32.6	13.4
2018-Aug-02 Thu	1.45	1.45	1.45	1.45	0				###
2018-Aug-01 Wed	1.45	1.45	1.45	1.45	0				###
2018-Jul-31 Tue	1.45	1.45	1.45	1.45	###	1,783	###	72.8	###
2018-Jul-30 Mon	1.45	1.45	1.45	1.45	###	2,273	###	72.5	###
2018-Jul-27 Fri	1.46	###	1.46	###	###	14,775	###	87.0	14.0
2018-Jul-26 Thu	###	###	###	###	###	2,873	###	70.1	13.2
2018-Jul-25 Wed	1.4	1.4	1.4	1.4	0				13.1
2018-Jul-24 Tue	1.4	1.4	1.4	1.4	2,148	###	###	###	13.1
2018-Jul-23 Mon	1.41	1.41	1.4	1.4	###	50,579	###	33.1	13.1
2018-Jul-20 Fri	###	###	###	###	###	###	###	###	###
2018-Jul-19 Thu	1.42	1.42	1.42	1.42	###	###	###	70.9	13.3
2018-Jul-18 Wed	1.44	1.44	1.44	1.44	0				13.5
2018-Jul-17 Tue	1.44	1.44	1.44	1.44	###	###	###	78.9	13.5
2018-Jul-16 Mon	###	###	###	###	0				###
2018-Jul-13 Fri	###	###	###	###	1,279	###	###	###	###
2018-Jul-12 Thu	###	###	###	###	###	###	###	###	###
2018-Jul-11 Wed	1.41	1.41	###	###	###	6,050	-0.4	###	###
2018-Jul-10 Tue	###	1.41	1.4	1.41	###	13,347	0.4	77.0	13.2
2018-Jul-09 Mon	1.42	1.42	###	###	11,352	###	-1.1	24.8	###
2018-Jul-06 Fri	1.475	1.48	1.42	1.42	###	###	-3.7	###	13.3
2018-Jul-05 Thu	1.455	1.455	1.455	1.455	625	###	###	###	13.6
2018-Jul-04 Wed	1.42	1.42	1.42	1.42	0				13.3
2018-Jul-03 Tue	1.42	1.42	1.42	1.42	0				13.3
2018-Jul-02 Mon	1.42	1.42	1.42	1.42	0				13.3
2018-Jun-29 Fri	1.42	1.42	1.42	1.42	1,422	###	###	###	13.3
2018-Jun-28 Thu	1.42	1.42	1.42	1.42	2,856	4,055	###	68.0	13.3
2018-Jun-27 Wed	###	###	1.42	1.42	###	###	-1.0	###	13.3
2018-Jun-26 Tue	1.43	1.45	1.43	1.43	23,872	34,375	###	###	13.4
2018-Jun-25 Mon	1.45	1.45	1.45	1.45	###	###	###	73.3	###
2018-Jun-22 Fri	1.43	1.45	1.43	1.43	###	###	###	###	13.4
2018-Jun-21 Thu	1.44	1.45	1.44	1.44	###	###	###	###	13.5
2018-Jun-20 Wed	1.5	1.5	###	###	###	21,943	###	16.3	###
2018-Jun-19 Tue	1.48	1.48	1.48	1.48	0				###
2018-Jun-18 Mon	1.48	1.48	1.48	1.48	###	16,280	###	73.6	###
2018-Jun-15 Fri	1.49	1.49	1.49	1.49	0				13.9
2018-Jun-14 Thu	1.49	1.49	1.49	1.49	###	1,788	###	###	13.9
2018-Jun-13 Wed	1.46	1.46	1.46	1.46	0				13.6
2018-Jun-12 Tue	1.46	1.46	1.46	1.46	0				13.6
2018-Jun-08 Fri	1.46	###	1.46	1.46	###	23,184	###	73.1	13.6
2018-Jun-07 Thu	1.5	1.5	1.5	1.5	###	###	###	###	14.0
2018-Jun-06 Wed	1.5	1.5	1.5	1.5	###	###	###	###	14.0
2018-Jun-05 Tue	###	1.5	###	1.5	###	48,273	###	###	14.0
2018-Jun-04 Mon	###	###	1.5	1.5	16,548	###	###	###	14.0
2018-Jun-01 Fri	###	###	###	###	###	177	###	###	14.1
2018-May-31 Thu	###	###	###	###	###	1,223	###	###	14.1
2018-May-30 Wed	1.51	1.53	1.5	1.53	29,087	###	1.3	###	###
2018-May-29 Tue	1.51	###	###	###	###	###	###	73.9	14.2
2018-May-28 Mon	1.51	1.51	1.51	1.51	###	###	###	###	14.1
2018-May-25 Fri	1.51	1.51	1.51	1.51	0				14.1
2018-May-24 Thu	1.51	1.51	1.51	1.51	###	9,352	###	###	14.1
2018-May-23 Wed	1.53	1.53	1.51	1.51	###	5,874	###	###	14.1
2018-May-22 Tue	1.49	1.5	1.49	###	17,779	26,579	###	###	14.0
2018-May-21 Mon	1.49	1.49	1.49	1.49	3,156	###	###	70.1	13.9
2018-May-18 Fri	1.48	1.5	1.48	1.5	###	###	1.4	###	14.0
2018-May-17 Thu	###	###	1.48	1.48	42,658	63,453	###	###	###
2018-May-16 Wed	1.49	1.49	1.49	1.49	0				13.9
2018-May-15 Tue	1.49	1.49	1.49	1.49	###	7,450	###	74.7	13.9
2018-May-14 Mon	1.49	1.49	1.49	1.49	###	52	###	67.9	13.9
2018-May-11 Fri	###	###	1.49	1.49	###	###	###	###	13.9
2018-May-10 Thu	###	###	1.49	1.49	###	###	###	###	13.9
2018-May-09 Wed	###	###	1.49	1.49	###	24,550	###	13.6	13.9
2018-May-08 Tue	###	###	###	###	740	###	###	###	14.3
2018-May-07 Mon	###	###	###	###	5,154	###	###	72.4	14.3
2018-May-04 Fri	###	###	###	###	0				###
2018-May-03 Thu	###	###	###	###	###	20,658	###	###	###
2018-May-02 Wed	1.58	1.58	1.58	1.58	0				###
2018-May-01 Tue	1.53	1.58	1.53	1.58	###	60,645	###	###	###
2018-Apr-30 Mon	1.5	###	1.5	###	###	11,229	###	###	14.3
2018-Apr-27 Fri	###	###	###	###	1,579	2,423	###	###	14.3
2018-Apr-26 Thu	1.5	1.5	1.5	1.5	0				14.0
2018-Apr-24 Tue	###	1.555	###	1.5	###	38,747	###	###	14.0
2018-Apr-23 Mon	1.53	1.53	1.52	1.52	###	###	-0.7	###	14.2
2018-Apr-20 Fri	1.54	1.54	1.54	1.54	0				14.4
2018-Apr-19 Thu	1.54	1.54	1.54	1.54	###	58	###	71.3	14.4
2018-Apr-18 Wed	1.54	1.54	1.54	1.54	16,028	24,683	###	68.2	14.4
2018-Apr-17 Tue	1.54	1.54	1.54	1.54	###	###	###	70.4	14.4
2018-Apr-16 Mon	1.56	1.56	1.56	1.56	###	###	###	71.9	###
2018-Apr-13 Fri	1.56	1.56	1.56	1.56	10,120	15,787	###	65.3	###
2018-Apr-12 Thu	1.54	1.56	1.54	1.56	22,056	34,186	###	###	###
2018-Apr-11 Wed	1.55	1.55	1.55	1.55	0				14.5
2018-Apr-10 Tue	1.55	1.55	1.55	1.55	0				14.5
2018-Apr-09 Mon	1.55	1.55	1.55	1.55	0				14.5
2018-Apr-06 Fri	1.55	1.55	1.55	1.55	0				14.5
2018-Apr-05 Thu	1.54	1.58	1.54	1.55	56,520	88,171	0.6	###	14.5
2018-Apr-04 Wed	1.55	1.55	1.53	1.53	###	###	###	26.4	###
2018-Apr-03 Tue	1.55	1.55	1.55	1.55	645	###	###	###	14.5
2018-Mar-29 Thu	1.55	1.55	1.55	1.55	0				14.5
2018-Mar-28 Wed	###	1.55	###	1.55	###	40,186	###	###	14.5
2018-Mar-27 Tue	1.45	1.45	1.45	1.45	1,745	###	###	###	###
2018-Mar-26 Mon	1.5	1.55	1.48	1.55	###	###	###	89.8	14.5
2018-Mar-23 Fri	1.58	1.58	1.58	1.58	0				###
2018-Mar-22 Thu	1.575	1.58	1.575	1.58	3,150	###	###	###	###
2018-Mar-21 Wed	###	###	###	###	###	7,322	###	27.4	15.3
2018-Mar-20 Tue	1.625	###	1.625	###	###	###	###	84.4	###
2018-Mar-19 Mon	###	###	1.625	###	###	###	###	74.3	###
2018-Mar-16 Fri	###	###	###	###	###	###	###	68.6	###
2018-Mar-15 Thu	1.56	1.56	1.56	1.56	0				###
2018-Mar-14 Wed	1.56	1.56	1.56	1.56	###	###	###	###	###
2018-Mar-13 Tue	###	###	###	###	###	7,084	###	75.7	14.3
2018-Mar-12 Mon	1.56	1.56	1.56	1.56	###	###	###	72.1	###
2018-Mar-09 Fri	1.555	1.56	1.555	1.56	###	16,353	0.3	###	###
2018-Mar-08 Thu	1.56	1.56	1.52	1.52	###	###	###	###	14.2
2018-Mar-07 Wed	1.52	1.55	1.52	1.55	###	###	2.0	###	14.5
2018-Mar-06 Tue	1.51	1.51	1.51	1.51	0				14.1
2018-Mar-05 Mon	1.51	1.51	1.51	1.51	15,945	24,076	###	74.3	14.1
2018-Mar-02 Fri	1.55	1.55	1.51	1.51	###	###	-2.6	###	14.1
2018-Mar-01 Thu	1.555	###	1.55	1.55	###	###	-0.3	###	14.5
2018-Feb-28 Wed	1.53	1.56	1.53	1.56	###	7,725	###	83.7	###
2018-Feb-27 Tue	1.5	1.5	1.48	1.48	14,585	###	###	###	###
2018-Feb-26 Mon	1.56	1.57	1.51	1.51	92,879	###	###	###	14.1
2018-Feb-23 Fri	1.585	###	1.56	1.56	44,047	###	-1.6	###	###
2018-Feb-22 Thu	###	###	1.56	1.56	21,729	33,951	###	34.7	###

Enhanced Basic Format Daily Prices for JYC Bottom

Basic Prices for JYC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(JYC) JOYCE CORPORATION LTD home page...

Company Details for (JYC) JOYCE CORPORATION LTD

Fundamental Data for (JYC) JOYCE CORPORATION LTD

News Details for (JYC) JOYCE CORPORATION LTD

No OPTIONS for company (JYC) JOYCE CORPORATION LTD.

No Warrants for company (JYC) JOYCE CORPORATION LTD.

Various chartings for (JYC) JOYCE CORPORATION LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(JYC) JOYCE CORPORATION LTD home page...

Company Details for (JYC) JOYCE CORPORATION LTD

Fundamental Data for (JYC) JOYCE CORPORATION LTD

News Details for (JYC) JOYCE CORPORATION LTD

No OPTIONS for company (JYC) JOYCE CORPORATION LTD.

No Warrants for company (JYC) JOYCE CORPORATION LTD.

Various chartings for (JYC) JOYCE CORPORATION LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom