(JYC) JOYCE CORPORATION LTD home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 25-Jun-14 02:12:52 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(JYC) JOYCE CORPORATION LTD home page...

TOC Company Info for JYC Fundamental

Listing Code	JYC
Listing Name	JOYCE CORPORATION LTD
GICS Sector	Consumer Discretionary Distribution & Retail
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	JOYCE CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000JYC0

Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for JYC .. Thursday 12th June 2025

JYC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company JYC

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	###	3.59	4
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	###	###	12.74
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		4.51	###	###	###	###
Year Low		2.88	2.5	2.5	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		4.51	###	###	###	###
52Week Low		2.88	2.5	2.5	###	###

Fundamental News for JYC Options

Score Company JYC for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-05-27	^{2025-05-27 13:47 GMT,} Price Closed at $4.51	-4
Price range $0.26 -> $5, for Dates 1996-Jul-02 Tue -> 2025-May-27 Tue
2	< an >	2020-09-25	^{2020-04-27 13:07 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR 100 %Percentage Franked
3	< an >	2020-09-18	^{2020-04-27 13:07 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR 100 %Percentage Franked
4	< an >	2020-09-17	^{2020-04-27 13:07 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR 100 %Percentage Franked
5	< an >	2020-05-06	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR 100 %Percentage Franked
6	< an >	2020-04-29	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR 100 %Percentage Franked
7	< an >	2020-04-28	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR 100 %Percentage Franked
8	< an >	2019-11-18	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2019-11-11	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-11-08	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2019-06-28	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.7c 1.7C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2019-06-18	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.7c 1.7C FRANKED @ 30% 100 %Percentage Franked
13	< an >	2019-06-17	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.7c 1.7C FRANKED @ 30% 100 %Percentage Franked
14	< an >	2019-04-10	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
15	< an >	2019-04-03	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
16	< an >	2019-04-02	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
17	< an >	2018-11-21	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
18	< an >	2018-11-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
19	< an	2018-11-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked

News Options owned by JYC Warrants

No OPTIONS for company (JYC) JOYCE CORPORATION LTD.

Options Warrants owned by JYC Charting

No Warrants for company (JYC) JOYCE CORPORATION LTD.

Warrants Price Charting Ext_Verification

Various chartings for (JYC) JOYCE CORPORATION LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.26	1	0.0
MAX	5	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for JYC

Weekly Format Enhanced Daily Prices for JYC Basic

End of day Prices (Enhanced format),

last 120 Days for (JYC) JOYCE CORPORATION LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.31
2025-Jun-13 Fri	4.49	4.5	4.41	4.42	4,153	###	-1.6	31.3	14.3
2025-Jun-12 Thu	4.4	4.46	4.4	4.44	###	9,382	###	###	14.3
2025-Jun-11 Wed	4.4	4.4	###	4.4	58,725	###	###	69.9	###
2025-Jun-10 Tue	###	4.45	###	4.425	7,844	###	###	85.3	14.3
2025-Jun-06 Fri	###	4.43	###	4.43	1,422	###	3.0	87.6	###
2025-Jun-05 Thu	4.49	4.49	###	4.43	###	83,876	###	###	###
2025-Jun-04 Wed	4.56	4.56	4.5	4.5	26,479	119,949	###	23.3	###
2025-Jun-03 Tue	4.7	4.74	###	###	11,343	53,085	###	23.8	###
2025-Jun-02 Mon	###	4.7	###	4.7	###	49,773	2.2	85.7	###
2025-May-30 Fri	###	###	###	###	###	###	###	###	14.8
2025-May-29 Thu	###	###	###	###	9,621	44,449	###	36.1	14.8
2025-May-28 Wed	###	###	4.575	###	###	139,171	###	72.2	14.9
2025-May-27 Tue	4.55	4.55	4.51	4.51	###	2,346	-0.9	29.0	14.5
2025-May-26 Mon	4.55	4.55	4.51	4.51	###	###	-0.9	28.8	14.5
2025-May-23 Fri	4.51	4.51	4.51	4.51	0				14.5
2025-May-22 Thu	4.59	###	4.51	4.51	2,585	###	-1.7	###	14.5
2025-May-21 Wed	###	###	###	###	###	###	###	###	14.9
2025-May-20 Tue	###	###	###	###	###	###	###	65.3	14.9
2025-May-19 Mon	###	###	4.58	4.58	53	245	-2.3	26.4	14.8
2025-May-16 Fri	###	###	4.52	###	16,749	77,129	###	77.8	15.1
2025-May-15 Thu	###	4.7	4.53	4.53	###	25,520	###	18.5	14.6
2025-May-14 Wed	###	###	4.51	###	621	2,850	###	###	15.0
2025-May-13 Tue	###	###	###	###	###	###	0.6	74.0	###
2025-May-12 Mon	###	###	###	###	0				###
2025-May-09 Fri	4.44	###	4.44	###	2,987	###	4.1	89.7	###
2025-May-08 Thu	4.51	4.51	###	4.45	3,150	###	###	###	14.4
2025-May-07 Wed	###	###	4.51	4.51	###	###	###	###	14.5
2025-May-06 Tue	###	###	###	###	141	654	###	###	15.0
2025-May-05 Mon	###	###	###	###	279	###	###	75.9	###
2025-May-02 Fri	###	###	###	###	1,584	###	###	###	###
2025-May-01 Thu	###	###	###	###	7,054	###	###	67.2	###
2025-Apr-30 Wed	###	###	4.575	###	50,677	233,747	###	###	###
2025-Apr-29 Tue	4.42	4.42	4.42	4.42	50	221	###	###	14.3
2025-Apr-28 Mon	4.25	4.25	4.25	4.25	250	###	###	###	###
2025-Apr-24 Thu	4.2	4.25	4.2	4.25	###	###	###	###	###
2025-Apr-23 Wed	4.23	4.23	4.185	4.2	5,779	###	###	32.3	13.5
2025-Apr-22 Tue	4.27	###	4.22	4.22	###	###	-1.2	###	13.6
2025-Apr-17 Thu	###	###	4.27	4.27	4,483	###	-0.9	25.0	13.8
2025-Apr-16 Wed	4.26	4.27	4.22	4.26	###	28,050	###	68.0	###
2025-Apr-15 Tue	4.28	4.28	4.185	4.22	###	###	###	###	13.6
2025-Apr-14 Mon	4.26	4.27	4.25	4.27	###	57,250	###	###	13.8
2025-Apr-11 Fri	###	###	4.25	4.25	5,784	24,755	###	###	###
2025-Apr-10 Thu	4.4	4.46	###	###	21,152	92,751	###	36.2	14.1
2025-Apr-09 Wed	4.4	4.4	4.25	###	###	80,440	###	###	14.1
2025-Apr-08 Tue	4.54	4.58	4.4	4.45	3,427	15,387	-2.0	14.5	14.4
2025-Apr-07 Mon	###	###	4.5	4.5	###	984,827	-2.4	###	###
2025-Apr-04 Fri	###	4.78	###	4.71	###	###	0.6	###	###
2025-Apr-03 Thu	###	4.72	###	4.71	33,284	###	###	82.2	###
2025-Apr-02 Wed	4.57	4.7	4.57	4.7	8,054	###	2.8	90.4	###
2025-Apr-01 Tue	4.52	4.57	4.5	4.51	###	62,886	-0.2	###	14.5
2025-Mar-31 Mon	4.48	4.48	4.48	4.48	0				###
2025-Mar-28 Fri	4.51	4.55	4.48	4.48	###	###	###	###	###
2025-Mar-27 Thu	4.52	4.52	4.49	4.49	426	###	###	###	###
2025-Mar-26 Wed	4.51	4.51	4.48	4.48	###	3,222	###	###	###
2025-Mar-25 Tue	4.49	4.53	4.48	4.48	8,345	###	-0.2	37.6	###
2025-Mar-24 Mon	4.45	4.59	4.45	4.48	15,882	71,786	0.7	76.4	###
2025-Mar-21 Fri	4.45	4.45	4.45	4.45	0				14.4
2025-Mar-20 Thu	4.45	4.5	4.45	4.45	30,152	###	###	57.3	14.4
2025-Mar-19 Wed	###	4.5	4.45	4.5	5,680	###	0.8	75.3	###
2025-Mar-18 Tue	4.52	4.52	4.45	4.45	26,820	120,287	-1.5	21.4	14.4
2025-Mar-17 Mon	###	###	4.5	###	###	###	###	63.6	14.8
2025-Mar-14 Fri	4.5	###	4.49	###	###	###	2.2	###	14.8
2025-Mar-13 Thu	4.51	4.56	4.45	4.49	25,850	116,454	-0.4	###	###
2025-Mar-12 Wed	###	###	###	###	4,824	###	###	69.5	15.0
2025-Mar-11 Tue	###	###	###	###	###	28,388	###	76.6	15.0
2025-Mar-10 Mon	4.73	4.73	###	###	###	8,355	-2.7	###	14.8
2025-Mar-07 Fri	4.7	4.73	4.7	4.73	###	###	###	###	15.3
2025-Mar-06 Thu	4.78	4.8	4.7	4.75	###	59,075	-0.6	###	15.3
2025-Mar-05 Wed	4.785	4.785	4.785	4.785	###	###	###	69.4	15.4
2025-Mar-04 Tue	4.85	5	4.76	4.83	###	###	###	40.1	###
2025-Mar-03 Mon	4.83	4.83	4.81	4.81	###	104,921	###	###	###
2025-Feb-28 Fri	4.58	4.87	4.58	4.83	###	###	5.5	93.2	###
2025-Feb-27 Thu	4.52	4.58	4.51	4.58	###	7,440	1.3	75.1	14.8
2025-Feb-26 Wed	4.57	###	4.51	4.55	32,275	###	###	###	14.7
2025-Feb-25 Tue	4.79	4.79	4.58	4.58	11,888	###	-4.4	11.6	14.8
2025-Feb-24 Mon	4.71	4.75	4.71	4.75	###	9,280	0.8	###	15.3
2025-Feb-21 Fri	4.71	4.71	4.71	4.71	481	###	###	###	###
2025-Feb-20 Thu	4.78	4.8	4.7	4.8	###	###	###	73.5	###
2025-Feb-19 Wed	4.83	4.84	4.71	4.71	5,359	25,589	-2.5	###	###
2025-Feb-18 Tue	4.82	4.82	4.7	4.7	4,927	23,452	###	###	###
2025-Feb-17 Mon	4.84	4.84	4.82	4.83	###	###	###	###	###
2025-Feb-14 Fri	4.72	4.82	4.71	4.82	5,545	26,421	###	82.2	15.5
2025-Feb-13 Thu	4.85	4.85	4.85	4.85	924	4,481	###	###	15.6
2025-Feb-12 Wed	4.84	4.84	4.84	4.84	###	58	###	71.9	15.6
2025-Feb-11 Tue	4.85	4.85	4.8	4.8	6,026	29,075	###	28.0	###
2025-Feb-10 Mon	4.74	###	4.74	###	7,983	38,677	###	###	16.0
2025-Feb-07 Fri	4.7	4.7	4.7	4.7	###	14,241	###	###	###
2025-Feb-06 Thu	###	4.75	###	4.7	15,774	73,743	1.1	76.0	###
2025-Feb-05 Wed	4.77	4.78	###	###	4,788	22,575	###	###	###
2025-Feb-04 Tue	4.75	4.77	4.75	4.77	72	342	0.4	###	15.4
2025-Feb-03 Mon	4.51	4.77	4.51	4.71	2,980	13,827	###	###	###
2025-Jan-31 Fri	4.79	4.79	4.75	4.75	10,688	50,981	###	25.6	15.3
2025-Jan-30 Thu	4.79	4.79	4.79	4.79	1	4	###	69.3	###
2025-Jan-29 Wed	4.89	###	4.76	4.76	###	15,122	-2.7	###	15.4
2025-Jan-28 Tue	4.7	4.8	4.7	4.8	###	###	2.1	###	###
2025-Jan-24 Fri	4.5	4.5	4.5	4.5	0				###
2025-Jan-23 Thu	4.5	4.5	4.5	4.5	23	###	###	###	###
2025-Jan-22 Wed	4.5	4.54	4.5	4.5	675	3,050	###	67.9	###
2025-Jan-21 Tue	###	###	4.48	4.5	29,976	###	-2.2	###	###
2025-Jan-20 Mon	4.57	4.7	4.57	4.7	1,574	###	2.8	89.4	###
2025-Jan-17 Fri	4.53	4.58	4.53	4.57	###	###	0.9	###	###
2025-Jan-16 Thu	4.53	4.53	4.53	4.53	1	4	###	###	14.6
2025-Jan-15 Wed	###	###	4.53	4.53	###	###	###	###	14.6
2025-Jan-14 Tue	4.48	###	4.48	###	2,685	###	3.3	88.3	14.9
2025-Jan-13 Mon	4.45	4.5	4.4	4.5	###	16,874	1.1	82.4	###
2025-Jan-10 Fri	4.51	###	4.4	4.49	###	53,877	-0.4	35.1	###
2025-Jan-09 Thu	4.42	4.43	4.42	4.43	2	8	0.2	###	###
2025-Jan-08 Wed	4.47	4.47	4.45	4.45	1,158	###	-0.4	###	14.4
2025-Jan-07 Tue	4.48	4.5	4.48	4.5	###	###	0.4	74.0	###
2025-Jan-06 Mon	4.45	4.55	4.45	4.55	13,725	###	2.2	86.9	14.7
2025-Jan-03 Fri	4.59	4.59	4.59	4.59	871	###	###	62.1	###
2025-Jan-02 Thu	###	###	###	###	3	###	###	###	###
2024-Dec-31 Tue	###	###	###	###	0				15.9
2024-Dec-30 Mon	###	###	###	###	0				15.9
2024-Dec-27 Fri	###	###	###	###	1	4	###	59.6	15.9
2024-Dec-24 Tue	###	###	###	###	43,774	216,681	###	65.1	16.0
2024-Dec-23 Mon	4.89	###	4.75	###	19,250	93,073	###	61.2	15.8
2024-Dec-20 Fri	4.88	4.88	4.87	4.87	###	653	###	36.8	###
2024-Dec-19 Thu	###	###	4.87	4.87	###	8,859	###	31.4	###
2024-Dec-18 Wed	###	###	4.86	###	7,881	###	###	###	15.9

Enhanced Basic Format Daily Prices for JYC Bottom

Basic Prices for JYC

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 02:12:52 thru 2025-06-14 02:12:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(JYC) JOYCE CORPORATION LTD home page...

No OPTIONS for company (JYC) JOYCE CORPORATION LTD.

No Warrants for company (JYC) JOYCE CORPORATION LTD.

Various chartings for (JYC) JOYCE CORPORATION LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 02:12:52 thru 2025-06-14 02:12:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(JYC) JOYCE CORPORATION LTD home page...

No OPTIONS for company (JYC) JOYCE CORPORATION LTD.

No Warrants for company (JYC) JOYCE CORPORATION LTD.

Various chartings for (JYC) JOYCE CORPORATION LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-14 02:12:52 thru 2025-06-14 02:12:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 02:12:52 thru 2025-06-14 02:12:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000