 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 25-Jun-16 10:42:53 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(JYC) JOYCE CORPORATION LTD home page...
|
TOC    Company Info for JYC    Fundamental  |
Listing Code
| JYC
|
Listing Name
| JOYCE CORPORATION LTD
|
GICS Sector
| Consumer Discretionary Distribution & Retail
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| JOYCE CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000JYC0 |
Maximum Price date available .. Friday 13th June 2025 Latest price with VOLUME for JYC .. Thursday 12th June 2025
JYC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company JYC
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
3.59 |
4 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
### |
### |
### |
### |
12.74 |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
4.51 |
### |
### |
### |
### |
Year Low |
|
2.88 |
2.5 |
2.5 |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
4.51 |
### |
### |
### |
### |
52Week Low |
|
2.88 |
2.5 |
2.5 |
### |
### |
|
Fundamental    News for JYC    Options  |
Score Company JYC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-05-27 |   2025-05-27 13:47 GMT, Price Closed at $4.51
| -4 |
Price range $0.26 -> $5, for Dates 1996-Jul-02 Tue -> 2025-May-27 Tue   |
2 | < an > | 2020-09-25 |   2020-04-27 13:07 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR 100 %Percentage Franked   |
3 | < an > | 2020-09-18 |   2020-04-27 13:07 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR 100 %Percentage Franked   |
4 | < an > | 2020-09-17 |   2020-04-27 13:07 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR 100 %Percentage Franked   |
5 | < an > | 2020-05-06 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR 100 %Percentage Franked   |
6 | < an > | 2020-04-29 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR 100 %Percentage Franked   |
7 | < an > | 2020-04-28 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR 100 %Percentage Franked   |
8 | < an > | 2019-11-18 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-11-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-11-08 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.7c 1.7C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2019-06-18 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.7c 1.7C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an > | 2019-06-17 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.7c 1.7C FRANKED @ 30% 100 %Percentage Franked   |
14 | < an > | 2019-04-10 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked   |
15 | < an > | 2019-04-03 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked   |
16 | < an > | 2019-04-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked   |
17 | < an > | 2018-11-21 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked   |
18 | < an > | 2018-11-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked   |
19 | < an | 2018-11-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked   |
|
News    Options owned by JYC    Warrants  |
No OPTIONS for company (JYC) JOYCE CORPORATION LTD.
|
Options    Warrants owned by JYC    Charting  |
No Warrants for company (JYC) JOYCE CORPORATION LTD.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (JYC) JOYCE CORPORATION LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.26
| 1
| 0.0 |
MAX
| 5
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for JYC
|
Weekly    Format Enhanced Daily Prices for JYC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (JYC) JOYCE CORPORATION LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.31 |
2025-Jun-13 Fri
| 4.49
| 4.5
| 4.41
| 4.42
| 4,153
| ###
| -1.6
| 31.3
| 14.3 |
2025-Jun-12 Thu
| 4.4
| 4.46
| 4.4
| 4.44
| ###
| 9,382
| ###
| ###
| 14.3 |
2025-Jun-11 Wed
| 4.4
| 4.4
| ###
| 4.4
| 58,725
| ###
| ###
| 69.9
| ### |
2025-Jun-10 Tue
| ###
| 4.45
| ###
| 4.425
| 7,844
| ###
| ###
| 85.3
| 14.3 |
2025-Jun-06 Fri
| ###
| 4.43
| ###
| 4.43
| 1,422
| ###
| 3.0
| 87.6
| ### |
2025-Jun-05 Thu
| 4.49
| 4.49
| ###
| 4.43
| ###
| 83,876
| ###
| ###
| ### |
2025-Jun-04 Wed
| 4.56
| 4.56
| 4.5
| 4.5
| 26,479
| 119,949
| ###
| 23.3
| ### |
2025-Jun-03 Tue
| 4.7
| 4.74
| ###
| ###
| 11,343
| 53,085
| ###
| 23.8
| ### |
2025-Jun-02 Mon
| ###
| 4.7
| ###
| 4.7
| ###
| 49,773
| 2.2
| 85.7
| ### |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.8 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 9,621
| 44,449
| ###
| 36.1
| 14.8 |
2025-May-28 Wed
| ###
| ###
| 4.575
| ###
| ###
| 139,171
| ###
| 72.2
| 14.9 |
2025-May-27 Tue
| 4.55
| 4.55
| 4.51
| 4.51
| ###
| 2,346
| -0.9
| 29.0
| 14.5 |
2025-May-26 Mon
| 4.55
| 4.55
| 4.51
| 4.51
| ###
| ###
| -0.9
| 28.8
| 14.5 |
2025-May-23 Fri
| 4.51
| 4.51
| 4.51
| 4.51
| 0
|
|
|
| 14.5 |
2025-May-22 Thu
| 4.59
| ###
| 4.51
| 4.51
| 2,585
| ###
| -1.7
| ###
| 14.5 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.9 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.3
| 14.9 |
2025-May-19 Mon
| ###
| ###
| 4.58
| 4.58
| 53
| 245
| -2.3
| 26.4
| 14.8 |
2025-May-16 Fri
| ###
| ###
| 4.52
| ###
| 16,749
| 77,129
| ###
| 77.8
| 15.1 |
2025-May-15 Thu
| ###
| 4.7
| 4.53
| 4.53
| ###
| 25,520
| ###
| 18.5
| 14.6 |
2025-May-14 Wed
| ###
| ###
| 4.51
| ###
| 621
| 2,850
| ###
| ###
| 15.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| 74.0
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-09 Fri
| 4.44
| ###
| 4.44
| ###
| 2,987
| ###
| 4.1
| 89.7
| ### |
2025-May-08 Thu
| 4.51
| 4.51
| ###
| 4.45
| 3,150
| ###
| ###
| ###
| 14.4 |
2025-May-07 Wed
| ###
| ###
| 4.51
| 4.51
| ###
| ###
| ###
| ###
| 14.5 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 141
| 654
| ###
| ###
| 15.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 279
| ###
| ###
| 75.9
| ### |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 1,584
| ###
| ###
| ###
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 7,054
| ###
| ###
| 67.2
| ### |
2025-Apr-30 Wed
| ###
| ###
| 4.575
| ###
| 50,677
| 233,747
| ###
| ###
| ### |
2025-Apr-29 Tue
| 4.42
| 4.42
| 4.42
| 4.42
| 50
| 221
| ###
| ###
| 14.3 |
2025-Apr-28 Mon
| 4.25
| 4.25
| 4.25
| 4.25
| 250
| ###
| ###
| ###
| ### |
2025-Apr-24 Thu
| 4.2
| 4.25
| 4.2
| 4.25
| ###
| ###
| ###
| ###
| ### |
2025-Apr-23 Wed
| 4.23
| 4.23
| 4.185
| 4.2
| 5,779
| ###
| ###
| 32.3
| 13.5 |
2025-Apr-22 Tue
| 4.27
| ###
| 4.22
| 4.22
| ###
| ###
| -1.2
| ###
| 13.6 |
2025-Apr-17 Thu
| ###
| ###
| 4.27
| 4.27
| 4,483
| ###
| -0.9
| 25.0
| 13.8 |
2025-Apr-16 Wed
| 4.26
| 4.27
| 4.22
| 4.26
| ###
| 28,050
| ###
| 68.0
| ### |
2025-Apr-15 Tue
| 4.28
| 4.28
| 4.185
| 4.22
| ###
| ###
| ###
| ###
| 13.6 |
2025-Apr-14 Mon
| 4.26
| 4.27
| 4.25
| 4.27
| ###
| 57,250
| ###
| ###
| 13.8 |
2025-Apr-11 Fri
| ###
| ###
| 4.25
| 4.25
| 5,784
| 24,755
| ###
| ###
| ### |
2025-Apr-10 Thu
| 4.4
| 4.46
| ###
| ###
| 21,152
| 92,751
| ###
| 36.2
| 14.1 |
2025-Apr-09 Wed
| 4.4
| 4.4
| 4.25
| ###
| ###
| 80,440
| ###
| ###
| 14.1 |
2025-Apr-08 Tue
| 4.54
| 4.58
| 4.4
| 4.45
| 3,427
| 15,387
| -2.0
| 14.5
| 14.4 |
2025-Apr-07 Mon
| ###
| ###
| 4.5
| 4.5
| ###
| 984,827
| -2.4
| ###
| ### |
2025-Apr-04 Fri
| ###
| 4.78
| ###
| 4.71
| ###
| ###
| 0.6
| ###
| ### |
2025-Apr-03 Thu
| ###
| 4.72
| ###
| 4.71
| 33,284
| ###
| ###
| 82.2
| ### |
2025-Apr-02 Wed
| 4.57
| 4.7
| 4.57
| 4.7
| 8,054
| ###
| 2.8
| 90.4
| ### |
2025-Apr-01 Tue
| 4.52
| 4.57
| 4.5
| 4.51
| ###
| 62,886
| -0.2
| ###
| 14.5 |
2025-Mar-31 Mon
| 4.48
| 4.48
| 4.48
| 4.48
| 0
|
|
|
| ### |
2025-Mar-28 Fri
| 4.51
| 4.55
| 4.48
| 4.48
| ###
| ###
| ###
| ###
| ### |
2025-Mar-27 Thu
| 4.52
| 4.52
| 4.49
| 4.49
| 426
| ###
| ###
| ###
| ### |
2025-Mar-26 Wed
| 4.51
| 4.51
| 4.48
| 4.48
| ###
| 3,222
| ###
| ###
| ### |
2025-Mar-25 Tue
| 4.49
| 4.53
| 4.48
| 4.48
| 8,345
| ###
| -0.2
| 37.6
| ### |
2025-Mar-24 Mon
| 4.45
| 4.59
| 4.45
| 4.48
| 15,882
| 71,786
| 0.7
| 76.4
| ### |
2025-Mar-21 Fri
| 4.45
| 4.45
| 4.45
| 4.45
| 0
|
|
|
| 14.4 |
2025-Mar-20 Thu
| 4.45
| 4.5
| 4.45
| 4.45
| 30,152
| ###
| ###
| 57.3
| 14.4 |
2025-Mar-19 Wed
| ###
| 4.5
| 4.45
| 4.5
| 5,680
| ###
| 0.8
| 75.3
| ### |
2025-Mar-18 Tue
| 4.52
| 4.52
| 4.45
| 4.45
| 26,820
| 120,287
| -1.5
| 21.4
| 14.4 |
2025-Mar-17 Mon
| ###
| ###
| 4.5
| ###
| ###
| ###
| ###
| 63.6
| 14.8 |
2025-Mar-14 Fri
| 4.5
| ###
| 4.49
| ###
| ###
| ###
| 2.2
| ###
| 14.8 |
2025-Mar-13 Thu
| 4.51
| 4.56
| 4.45
| 4.49
| 25,850
| 116,454
| -0.4
| ###
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 4,824
| ###
| ###
| 69.5
| 15.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| 28,388
| ###
| 76.6
| 15.0 |
2025-Mar-10 Mon
| 4.73
| 4.73
| ###
| ###
| ###
| 8,355
| -2.7
| ###
| 14.8 |
2025-Mar-07 Fri
| 4.7
| 4.73
| 4.7
| 4.73
| ###
| ###
| ###
| ###
| 15.3 |
2025-Mar-06 Thu
| 4.78
| 4.8
| 4.7
| 4.75
| ###
| 59,075
| -0.6
| ###
| 15.3 |
2025-Mar-05 Wed
| 4.785
| 4.785
| 4.785
| 4.785
| ###
| ###
| ###
| 69.4
| 15.4 |
2025-Mar-04 Tue
| 4.85
| 5
| 4.76
| 4.83
| ###
| ###
| ###
| 40.1
| ### |
2025-Mar-03 Mon
| 4.83
| 4.83
| 4.81
| 4.81
| ###
| 104,921
| ###
| ###
| ### |
2025-Feb-28 Fri
| 4.58
| 4.87
| 4.58
| 4.83
| ###
| ###
| 5.5
| 93.2
| ### |
2025-Feb-27 Thu
| 4.52
| 4.58
| 4.51
| 4.58
| ###
| 7,440
| 1.3
| 75.1
| 14.8 |
2025-Feb-26 Wed
| 4.57
| ###
| 4.51
| 4.55
| 32,275
| ###
| ###
| ###
| 14.7 |
2025-Feb-25 Tue
| 4.79
| 4.79
| 4.58
| 4.58
| 11,888
| ###
| -4.4
| 11.6
| 14.8 |
2025-Feb-24 Mon
| 4.71
| 4.75
| 4.71
| 4.75
| ###
| 9,280
| 0.8
| ###
| 15.3 |
2025-Feb-21 Fri
| 4.71
| 4.71
| 4.71
| 4.71
| 481
| ###
| ###
| ###
| ### |
2025-Feb-20 Thu
| 4.78
| 4.8
| 4.7
| 4.8
| ###
| ###
| ###
| 73.5
| ### |
2025-Feb-19 Wed
| 4.83
| 4.84
| 4.71
| 4.71
| 5,359
| 25,589
| -2.5
| ###
| ### |
2025-Feb-18 Tue
| 4.82
| 4.82
| 4.7
| 4.7
| 4,927
| 23,452
| ###
| ###
| ### |
2025-Feb-17 Mon
| 4.84
| 4.84
| 4.82
| 4.83
| ###
| ###
| ###
| ###
| ### |
2025-Feb-14 Fri
| 4.72
| 4.82
| 4.71
| 4.82
| 5,545
| 26,421
| ###
| 82.2
| 15.5 |
2025-Feb-13 Thu
| 4.85
| 4.85
| 4.85
| 4.85
| 924
| 4,481
| ###
| ###
| 15.6 |
2025-Feb-12 Wed
| 4.84
| 4.84
| 4.84
| 4.84
| ###
| 58
| ###
| 71.9
| 15.6 |
2025-Feb-11 Tue
| 4.85
| 4.85
| 4.8
| 4.8
| 6,026
| 29,075
| ###
| 28.0
| ### |
2025-Feb-10 Mon
| 4.74
| ###
| 4.74
| ###
| 7,983
| 38,677
| ###
| ###
| 16.0 |
2025-Feb-07 Fri
| 4.7
| 4.7
| 4.7
| 4.7
| ###
| 14,241
| ###
| ###
| ### |
2025-Feb-06 Thu
| ###
| 4.75
| ###
| 4.7
| 15,774
| 73,743
| 1.1
| 76.0
| ### |
2025-Feb-05 Wed
| 4.77
| 4.78
| ###
| ###
| 4,788
| 22,575
| ###
| ###
| ### |
2025-Feb-04 Tue
| 4.75
| 4.77
| 4.75
| 4.77
| 72
| 342
| 0.4
| ###
| 15.4 |
2025-Feb-03 Mon
| 4.51
| 4.77
| 4.51
| 4.71
| 2,980
| 13,827
| ###
| ###
| ### |
2025-Jan-31 Fri
| 4.79
| 4.79
| 4.75
| 4.75
| 10,688
| 50,981
| ###
| 25.6
| 15.3 |
2025-Jan-30 Thu
| 4.79
| 4.79
| 4.79
| 4.79
| 1
| 4
| ###
| 69.3
| ### |
2025-Jan-29 Wed
| 4.89
| ###
| 4.76
| 4.76
| ###
| 15,122
| -2.7
| ###
| 15.4 |
2025-Jan-28 Tue
| 4.7
| 4.8
| 4.7
| 4.8
| ###
| ###
| 2.1
| ###
| ### |
2025-Jan-24 Fri
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2025-Jan-23 Thu
| 4.5
| 4.5
| 4.5
| 4.5
| 23
| ###
| ###
| ###
| ### |
2025-Jan-22 Wed
| 4.5
| 4.54
| 4.5
| 4.5
| 675
| 3,050
| ###
| 67.9
| ### |
2025-Jan-21 Tue
| ###
| ###
| 4.48
| 4.5
| 29,976
| ###
| -2.2
| ###
| ### |
2025-Jan-20 Mon
| 4.57
| 4.7
| 4.57
| 4.7
| 1,574
| ###
| 2.8
| 89.4
| ### |
2025-Jan-17 Fri
| 4.53
| 4.58
| 4.53
| 4.57
| ###
| ###
| 0.9
| ###
| ### |
2025-Jan-16 Thu
| 4.53
| 4.53
| 4.53
| 4.53
| 1
| 4
| ###
| ###
| 14.6 |
2025-Jan-15 Wed
| ###
| ###
| 4.53
| 4.53
| ###
| ###
| ###
| ###
| 14.6 |
2025-Jan-14 Tue
| 4.48
| ###
| 4.48
| ###
| 2,685
| ###
| 3.3
| 88.3
| 14.9 |
2025-Jan-13 Mon
| 4.45
| 4.5
| 4.4
| 4.5
| ###
| 16,874
| 1.1
| 82.4
| ### |
2025-Jan-10 Fri
| 4.51
| ###
| 4.4
| 4.49
| ###
| 53,877
| -0.4
| 35.1
| ### |
2025-Jan-09 Thu
| 4.42
| 4.43
| 4.42
| 4.43
| 2
| 8
| 0.2
| ###
| ### |
2025-Jan-08 Wed
| 4.47
| 4.47
| 4.45
| 4.45
| 1,158
| ###
| -0.4
| ###
| 14.4 |
2025-Jan-07 Tue
| 4.48
| 4.5
| 4.48
| 4.5
| ###
| ###
| 0.4
| 74.0
| ### |
2025-Jan-06 Mon
| 4.45
| 4.55
| 4.45
| 4.55
| 13,725
| ###
| 2.2
| 86.9
| 14.7 |
2025-Jan-03 Fri
| 4.59
| 4.59
| 4.59
| 4.59
| 871
| ###
| ###
| 62.1
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 3
| ###
| ###
| ###
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.9 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.9 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 1
| 4
| ###
| 59.6
| 15.9 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 43,774
| 216,681
| ###
| 65.1
| 16.0 |
2024-Dec-23 Mon
| 4.89
| ###
| 4.75
| ###
| 19,250
| 93,073
| ###
| 61.2
| 15.8 |
2024-Dec-20 Fri
| 4.88
| 4.88
| 4.87
| 4.87
| ###
| 653
| ###
| 36.8
| ### |
2024-Dec-19 Thu
| ###
| ###
| 4.87
| 4.87
| ###
| 8,859
| ###
| 31.4
| ### |
2024-Dec-18 Wed
| ###
| ###
| 4.86
| ###
| 7,881
| ###
| ###
| ###
| 15.9 |
|
Enhanced    Basic Format Daily Prices for JYC    Bottom  |
Basic Prices for JYC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-16 22:42:53 thru 2025-06-16 22:42:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|