Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Dec-05 01:20:10 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JYC) JOYCE CORPORATION LTD home page...

     Prev Section TOC    Company Info for JYC    Fundamental Next Section
Listing Code JYC
Listing Name JOYCE CORPORATION LTD
GICS Sector Retailing
Company Listing ASX listed company as at Sat Dec 05 12:49:34 AEDT 2020
ISIN Name JOYCE CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JYC0


Maximum Price date available .. Friday 4th December 2020
Latest price with VOLUME for JYC .. Friday 4th December 2020

JYC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 05 12:49:34 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company JYC
DATE ### ### 2020-09-29 ### ###
SHARE PRICE ### 1.485 1.5 1.44
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 1.645 ### ###
52Week Low 0.78 0.78 0.78 0.78

     Prev Section Fundamental    News for JYC    Options Next Section

Score Company JYC for Ownership
CtrLinksDateNewsScore
1 an >2020-11-26  2020-11-27 05:17 GMT, Price
Closed at $1.55 		-1
Price range $0.26 -> $2.26, for Dates 1996-Jul-02 Tue -> 2020-Nov-26 Thu
 
2< an >2020-09-25  2020-04-27 13:07 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 5c
AUD 0.05 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-09-18  2020-04-27 13:07 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 5c
AUD 0.05 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-09-17  2020-04-27 13:07 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 5c
AUD 0.05 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2020-05-06  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 5c
AUD 0.05 FRANKED 30 % CTR
100 %Percentage Franked
 
6< an >2020-04-29  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 5c
AUD 0.05 FRANKED 30 % CTR
100 %Percentage Franked
 
7< an >2020-04-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 5c
AUD 0.05 FRANKED 30 % CTR
100 %Percentage Franked
 
8< an >2019-11-18  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 5c
5C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-11-11  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 5c
5C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-11-08  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 5c
5C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2019-06-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1.7c
1.7C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2019-06-18  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1.7c
1.7C FRANKED @ 30%
100 %Percentage Franked
 
13< an >2019-06-17  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1.7c
1.7C FRANKED @ 30%
100 %Percentage Franked
 
14< an >2019-04-10  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 5c
5C FRANKED @ 30%
100 %Percentage Franked
 
15< an >2019-04-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 5c
5C FRANKED @ 30%
100 %Percentage Franked
 
16< an >2019-04-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 5c
5C FRANKED @ 30%
100 %Percentage Franked
 
17< an >2018-11-21  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 6c
6C FRANKED @ 30%
100 %Percentage Franked
 
18< an >2018-11-06  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 6c
6C FRANKED @ 30%
100 %Percentage Franked
 
19< an 2018-11-05  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 6c
6C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by JYC    Warrants Next Section
No OPTIONS for company (JYC) JOYCE CORPORATION LTD.
     Prev Section Options    Warrants owned by JYC    Charting Next Section
No Warrants for company (JYC) JOYCE CORPORATION LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (JYC) JOYCE CORPORATION LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.26 1 0.0
MAX 2.26 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for JYC

     Prev Section Weekly    Format Enhanced Daily Prices for JYC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (JYC) JOYCE CORPORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.099
2020-Dec-04 Fri 1.71 1.77 1.71 1.77 ### ### ### ### -17.9
2020-Dec-03 Thu ### 1.77 ### 1.77 ### 40,249 ### ### -17.9
2020-Dec-02 Wed ### 1.73 ### 1.7 ### ### ### ### ###
2020-Dec-01 Tue ### 1.675 ### ### 17,780 29,425 ### ### -16.5
2020-Nov-30 Mon ### ### ### ### 145 ### ### 77.0 ###
2020-Nov-27 Fri ### ### ### ### 2,450 3,920 ### 67.5 ###
2020-Nov-26 Thu 1.55 1.55 1.55 1.55 250 387 ### ### ###
2020-Nov-25 Wed ### ### ### ### ### ### ### ### ###
2020-Nov-24 Tue ### ### ### ### 0 -15.5
2020-Nov-23 Mon ### ### ### ### 3,445 5,288 ### ### -15.5
2020-Nov-20 Fri 1.55 1.55 1.55 1.55 ### 13,950 ### 64.6 ###
2020-Nov-19 Thu 1.53 1.53 1.53 1.53 0 -15.5
2020-Nov-18 Wed 1.55 1.55 1.53 1.53 ### 9,343 ### 31.9 -15.5
2020-Nov-17 Tue 1.53 1.53 1.53 1.53 ### ### ### ### -15.5
2020-Nov-16 Mon 1.53 1.53 1.53 1.53 ### ### ### 69.2 -15.5
2020-Nov-13 Fri 1.51 1.51 1.51 1.51 ### ### ### ### -15.3
2020-Nov-12 Thu 1.51 1.51 1.51 1.51 ### 95,786 ### 72.1 -15.3
2020-Nov-11 Wed 1.55 1.55 ### ### 40,777 ### -2.3 20.2 ###
2020-Nov-10 Tue 1.555 1.555 1.53 1.55 ### ### -0.3 ### ###
2020-Nov-09 Mon ### ### ### ### 0 ###
2020-Nov-06 Fri ### ### ### ### 84,241 138,576 ### ### ###
2020-Nov-05 Thu ### ### 1.59 ### ### ### 2.2 81.9 -16.5
2020-Nov-04 Wed 1.59 1.645 1.59 ### ### ### 1.9 79.3 ###
2020-Nov-03 Tue 1.57 1.59 1.53 1.58 21,672 ### ### 60.9 ###
2020-Nov-02 Mon 1.555 1.555 1.55 1.55 ### 18,459 -0.3 ### ###
2020-Oct-30 Fri 1.5 1.53 1.5 1.53 ### ### ### 86.6 -15.5
2020-Oct-29 Thu 1.5 1.5 1.485 1.485 ### ### ### 27.3 ###
2020-Oct-28 Wed 1.51 1.51 1.51 1.51 ### 7,550 ### ### -15.3
2020-Oct-27 Tue 1.525 1.525 ### ### ### ### ### 37.1 ###
2020-Oct-26 Mon 1.545 1.555 1.545 1.545 ### ### ### 77.1 ###
2020-Oct-23 Fri 1.54 1.55 1.51 1.51 24,126 ### -1.9 24.1 -15.3
2020-Oct-22 Thu 1.52 1.545 1.51 1.545 217,647 332,455 1.6 81.8 ###
2020-Oct-21 Wed ### 1.51 ### 1.51 ### ### ### 68.4 -15.3
2020-Oct-20 Tue 1.5 1.5 1.5 1.5 0 ###
2020-Oct-19 Mon 1.5 1.5 1.5 1.5 8,877 ### ### ### ###
2020-Oct-16 Fri 1.5 1.53 1.5 1.53 ### ### ### ### -15.5
2020-Oct-15 Thu 1.5 1.5 1.5 1.5 ### ### ### 67.6 ###
2020-Oct-14 Wed 1.52 1.52 1.52 1.52 0 ###
2020-Oct-13 Tue 1.5 1.52 1.5 1.52 9,986 15,078 ### 81.5 ###
2020-Oct-12 Mon 1.5 1.5 1.5 1.5 ### ### ### ### ###
2020-Oct-09 Fri 1.5 1.5 1.5 1.5 ### ### ### 60.2 ###
2020-Oct-08 Thu ### 1.5 ### 1.5 138,123 ### ### ### ###
2020-Oct-07 Wed 1.5 1.5 1.5 1.5 ### 3,621 ### ### ###
2020-Oct-06 Tue 1.47 1.47 1.47 1.47 ### 5,484 ### ### -14.8
2020-Oct-05 Mon 1.47 ### 1.47 ### 7,027 ### ### 73.2 ###
2020-Oct-02 Fri 1.5 1.5 1.5 1.5 0 ###
2020-Oct-01 Thu 1.5 1.5 1.5 1.5 0 ###
2020-Sep-30 Wed 1.5 1.5 1.5 1.5 0 ###
2020-Sep-29 Tue 1.5 1.5 1.5 1.5 0 ###
2020-Sep-28 Mon 1.545 1.55 ### 1.5 ### ### ### 16.8 ###
2020-Sep-25 Fri 1.54 1.54 1.54 1.54 ### ### ### 61.3 -15.6
2020-Sep-24 Thu 1.55 1.55 1.55 1.55 0 ###
2020-Sep-23 Wed 1.55 1.55 1.55 1.55 ### ### ### ### ###
2020-Sep-22 Tue 1.545 1.545 1.545 1.545 0 ###
2020-Sep-21 Mon 1.575 1.575 1.545 1.545 ### ### ### 27.2 ###
2020-Sep-18 Fri 1.5 ### 1.5 ### ### 14,677 ### ### ###
2020-Sep-17 Thu ### 1.5 ### 1.5 ### 7,487 ### ### ###
2020-Sep-16 Wed ### ### ### 1.56 ### 20,581 3.7 ### -15.8
2020-Sep-15 Tue 1.53 ### ### ### ### 6,081 0.3 ### -15.5
2020-Sep-14 Mon 1.56 1.56 ### 1.51 ### ### ### ### -15.3
2020-Sep-11 Fri 1.58 1.58 1.56 1.56 ### ### ### 26.4 -15.8
2020-Sep-10 Thu 1.55 1.59 1.55 1.58 ### 27,726 ### 84.1 ###
2020-Sep-09 Wed 1.49 1.55 1.49 1.54 ### 21,480 3.4 88.8 -15.6
2020-Sep-08 Tue 1.49 1.54 1.49 1.54 4,247 ### 3.4 88.0 -15.6
2020-Sep-07 Mon 1.49 1.49 1.47 1.47 ### 5,624 -1.3 24.0 -14.8
2020-Sep-04 Fri 1.55 1.55 ### 1.44 10,376 ### ### ### -14.5
2020-Sep-03 Thu 1.525 1.56 1.525 1.555 ### ### ### 81.2 -15.7
2020-Sep-02 Wed 1.45 1.51 1.45 1.51 58,177 ### ### 90.9 -15.3
2020-Sep-01 Tue 1.43 1.47 1.43 ### 132,372 ### 2.4 ### ###
2020-Aug-31 Mon ### 1.45 ### 1.43 144,678 ### 4.4 90.3 -14.4
2020-Aug-28 Fri ### 1.45 ### ### ### ### ### ### -13.8
2020-Aug-27 Thu ### 1.385 ### ### 19,053 ### -2.9 ### -13.4
2020-Aug-26 Wed ### ### ### ### ### ### 2.3 ### ###
2020-Aug-25 Tue ### ### ### ### 0 ###
2020-Aug-24 Mon 1.29 ### 1.29 ### ### 145,120 0.8 ### ###
2020-Aug-21 Fri 1.275 1.285 1.225 1.28 20,989 26,341 ### 66.3 ###
2020-Aug-20 Thu 1.27 1.29 1.27 1.275 ### ### ### 69.5 -12.9
2020-Aug-19 Wed ### 1.275 ### 1.275 ### ### ### ### -12.9
2020-Aug-18 Tue 1.245 ### 1.245 1.29 ### 83,225 ### 85.8 ###
2020-Aug-17 Mon 1.21 1.21 1.21 1.21 0 -12.2
2020-Aug-14 Fri 1.28 1.28 1.21 1.21 ### 4,357 ### ### -12.2
2020-Aug-13 Thu 1.29 1.29 1.285 1.285 ### 1,287 -0.4 37.3 ###
2020-Aug-12 Wed 1.25 1.26 1.25 1.26 10,756 ### ### 79.5 -12.7
2020-Aug-11 Tue ### 1.25 ### 1.25 9,650 11,845 ### 79.5 ###
2020-Aug-10 Mon 1.2 1.24 1.2 1.24 ### 17,125 ### ### -12.5
2020-Aug-07 Fri 1.2 1.2 ### 1.2 ### 8,129 ### ### ###
2020-Aug-06 Thu 1.075 ### 1.075 ### ### 38,985 6.0 92.3 -11.5
2020-Aug-05 Wed 1.21 1.21 ### ### 69,322 78,680 ### 2.7 ###
2020-Aug-04 Tue 1.21 1.21 1.185 1.185 ### 9,580 ### ### ###
2020-Aug-03 Mon 1.24 1.24 1.185 1.185 13,272 ### ### 14.9 ###
2020-Jul-31 Fri 1.24 1.24 1.24 1.24 ### ### ### 76.4 -12.5
2020-Jul-30 Thu 1.23 1.24 1.23 1.24 ### 46,682 ### 74.7 -12.5
2020-Jul-29 Wed 1.245 1.245 1.245 1.245 ### ### ### ### -12.6
2020-Jul-28 Tue 1.2 1.23 1.2 1.23 ### ### ### 87.8 -12.4
2020-Jul-27 Mon 1.26 1.26 1.2 1.245 39,571 48,672 ### ### -12.6
2020-Jul-24 Fri 1.255 1.255 1.255 1.255 ### ### ### ### ###
2020-Jul-23 Thu 1.29 1.29 1.255 1.255 ### 11,984 ### 14.2 ###
2020-Jul-22 Wed 1.25 1.29 1.25 1.29 5,076 6,446 ### ### ###
2020-Jul-21 Tue 1.245 1.25 1.245 1.25 ### ### ### ### ###
2020-Jul-20 Mon 1.27 ### ### ### 70,023 ### ### ### -11.8
2020-Jul-17 Fri ### ### ### ### ### ### ### ### -12.3
2020-Jul-16 Thu ### 1.2 ### 1.2 5,723 ### 0.8 ### ###
2020-Jul-15 Wed ### ### ### ### 0 ###
2020-Jul-14 Tue 1.29 1.29 ### ### ### ### -7.8 9.1 ###
2020-Jul-13 Mon ### 1.2 ### 1.2 4,543 5,428 0.8 ### ###
2020-Jul-10 Fri ### 1.21 ### ### 17,953 ### 1.8 84.7 -11.7
2020-Jul-09 Thu ### ### ### ### ### 32,248 0.4 ### -11.5
2020-Jul-08 Wed ### ### ### ### ### ### ### 75.1 -11.5
2020-Jul-07 Tue ### ### ### 1.125 ### ### ### ### ###
2020-Jul-06 Mon 1.2 1.2 ### ### ### 31,277 ### 14.9 -11.7
2020-Jul-03 Fri ### ### ### ### 0 ###
2020-Jul-02 Thu ### ### ### ### 0 ###
2020-Jul-01 Wed ### ### ### ### 0 ###
2020-Jun-30 Tue ### ### ### ### 0 ###
2020-Jun-29 Mon ### ### ### ### ### 4,450 ### ### ###
2020-Jun-26 Fri 1.2 1.2 1.2 1.2 0 ###
2020-Jun-25 Thu ### 1.2 ### 1.2 4,347 ### 4.3 ### ###
2020-Jun-24 Wed ### ### ### ### 550 ### ### 67.3 ###
2020-Jun-23 Tue 1.155 1.155 ### ### ### ### ### ### -11.5
2020-Jun-22 Mon ### 1.2 ### 1.2 ### 5,546 3.4 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for JYC    Bottom Next Section
Basic Prices for JYC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-05 13:20:10 thru 2020-12-05 13:20:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000