(JYC) JOYCE CORPORATION LTD home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-11-11 22:14:23 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(JYC) JOYCE CORPORATION LTD home page...

TOC Company Info for JYC Fundamental

Company Details for (JYC) JOYCE CORPORATION LTD

Listing Code	JYC
Listing Name	JOYCE CORPORATION LTD
GICS Sector	Retailing
Company Listing	ASX listed company as at Sat Nov 09 20:39:23 AEDT 2019
ISIN Name	JOYCE CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000JYC0

Maximum Price date available .. Friday 8th November 2019
Latest price with VOLUME for JYC .. Friday 8th November 2019

JYC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 09 20:39:23 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company JYC

Fundamental Data for (JYC) JOYCE CORPORATION LTD

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	13.4	13.2	14.4	13.8
Earnings/Share (EPS)	0.124	0.124	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX	###
DIVIDEND DATE PAY	###
DIVIDEND AMOUNT	###
DIVIDEND FRANKING	###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for JYC Options

Score Company JYC for Ownership

News Details for (JYC) JOYCE CORPORATION LTD

Ctr	Links	Date	News	Score
1	an >	2019-11-18	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
2	< an >	2019-11-11	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2019-11-08	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2019-10-04	^{2019-10-06 03:41 GMT,} Price Closed at $1.58	-4
Price range $0.26 -> $1.75, for Dates 2003-Jan-06 Mon -> 2019-Oct-03 Thu
5	< an >	2019-06-28	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.7c 1.7C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-06-18	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.7c 1.7C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-06-17	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.7c 1.7C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-04-10	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2019-04-03	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-04-02	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2018-11-21	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2018-11-06	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
13	< an	2018-11-05	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked

News Options owned by JYC Warrants

No OPTIONS for company (JYC) JOYCE CORPORATION LTD.

Options Warrants owned by JYC Charting

No Warrants for company (JYC) JOYCE CORPORATION LTD.

Warrants Price Charting Ext_Verification

Various chartings for (JYC) JOYCE CORPORATION LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.26	1	0.0
MAX	1.75	722,822	99.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for JYC

Weekly Format Enhanced Daily Prices for JYC Basic

End of day Prices (Enhanced format),

last 120 Days for (JYC) JOYCE CORPORATION LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.124
2019-Nov-08 Fri	1.55	1.55	1.49	1.51	###	###	-2.6	15.0	12.2
2019-Nov-07 Thu	###	###	1.58	###	85,477	###	-0.6	25.9	###
2019-Nov-06 Wed	###	###	###	###	###	###	###	###	13.1
2019-Nov-05 Tue	###	1.645	###	1.645	###	10,525	2.2	88.7	###
2019-Nov-04 Mon	###	###	###	###	###	18,428	0.6	75.4	###
2019-Nov-01 Fri	###	###	1.58	###	18,950	###	###	30.8	12.9
2019-Oct-31 Thu	###	###	###	###	21,650	34,748	-0.6	29.7	###
2019-Oct-30 Wed	###	###	###	###	###	###	-0.9	29.6	###
2019-Oct-29 Tue	###	###	###	###	###	###	###	74.0	13.0
2019-Oct-28 Mon	###	###	1.58	###	###	###	###	71.0	###
2019-Oct-25 Fri	###	###	###	###	###	###	-0.6	27.6	###
2019-Oct-24 Thu	###	###	###	###	0				13.1
2019-Oct-23 Wed	###	###	###	###	###	###	###	###	13.1
2019-Oct-22 Tue	###	1.625	###	###	15,782	###	###	69.2	13.1
2019-Oct-21 Mon	###	###	###	###	###	###	###	###	###
2019-Oct-18 Fri	###	###	###	###	0				###
2019-Oct-17 Thu	###	###	###	###	###	###	-0.6	###	###
2019-Oct-16 Wed	###	###	###	###	###	6,923	###	###	###
2019-Oct-15 Tue	###	###	###	###	###	8,472	-1.8	20.0	###
2019-Oct-14 Mon	###	###	###	###	0				13.0
2019-Oct-11 Fri	###	###	###	###	###	17,349	-1.5	20.0	13.0
2019-Oct-10 Thu	###	###	###	###	0				###
2019-Oct-09 Wed	###	###	###	###	###	###	###	###	###
2019-Oct-08 Tue	1.645	1.645	###	###	###	###	###	###	13.2
2019-Oct-07 Mon	1.645	1.645	1.645	1.645	620	###	###	66.9	###
2019-Oct-04 Fri	1.58	1.58	1.58	1.58	0				###
2019-Oct-03 Thu	###	###	1.58	1.58	###	17,170	###	6.1	###
2019-Oct-02 Wed	###	###	###	###	###	61,089	###	###	13.4
2019-Oct-01 Tue	###	###	###	###	###	###	###	###	###
2019-Sep-30 Mon	###	###	###	###	###	24,824	###	76.5	13.4
2019-Sep-27 Fri	###	###	###	###	###	11,750	###	75.6	13.4
2019-Sep-26 Thu	###	###	###	###	###	###	###	75.6	###
2019-Sep-25 Wed	###	###	###	###	0				13.5
2019-Sep-24 Tue	###	###	###	###	###	24,750	2.5	88.4	13.5
2019-Sep-23 Mon	1.58	1.58	1.58	1.58	0				###
2019-Sep-20 Fri	1.58	1.58	1.58	1.58	###	16,376	###	69.0	###
2019-Sep-19 Thu	1.58	1.58	1.58	1.58	###	###	###	67.8	###
2019-Sep-18 Wed	1.56	1.56	1.56	1.56	0				###
2019-Sep-17 Tue	1.56	1.56	1.56	1.56	0				###
2019-Sep-16 Mon	1.56	1.56	1.56	1.56	###	4,680	###	###	###
2019-Sep-13 Fri	1.59	1.59	1.555	1.56	20,527	32,278	-1.9	###	###
2019-Sep-12 Thu	###	###	###	###	980	###	###	70.9	###
2019-Sep-11 Wed	1.585	###	1.585	###	6,442	###	###	###	###
2019-Sep-10 Tue	1.58	1.58	1.58	1.58	0				###
2019-Sep-09 Mon	###	1.58	###	1.58	###	###	###	87.7	###
2019-Sep-06 Fri	1.575	1.58	1.575	1.58	5,070	###	###	###	###
2019-Sep-05 Thu	1.5	1.5	1.5	1.5	1,150	1,725	###	###	###
2019-Sep-04 Wed	1.5	1.5	1.5	1.5	###	5,250	###	###	###
2019-Sep-03 Tue	###	1.56	1.5	1.56	###	7,650	3.7	###	###
2019-Sep-02 Mon	###	###	1.5	1.5	###	18,089	###	###	###
2019-Aug-30 Fri	1.5	1.5	1.5	1.5	0				###
2019-Aug-29 Thu	1.5	1.5	1.5	1.5	528	###	###	69.5	###
2019-Aug-28 Wed	1.5	###	1.5	1.5	###	###	###	###	###
2019-Aug-27 Tue	1.4	1.4	1.4	1.4	0				###
2019-Aug-26 Mon	1.4	1.4	1.4	1.4	###	###	###	###	###
2019-Aug-23 Fri	1.4	1.4	###	###	6,848	9,484	-2.1	16.1	11.0
2019-Aug-22 Thu	###	1.4	###	1.4	###	20,442	0.4	###	###
2019-Aug-21 Wed	1.345	1.4	1.345	1.4	32,051	43,989	4.1	###	###
2019-Aug-20 Tue	1.4	1.4	###	###	###	3,021	-7.1	3.5	###
2019-Aug-19 Mon	1.43	1.43	1.42	1.42	###	###	###	###	###
2019-Aug-16 Fri	1.43	1.43	1.43	1.43	0				11.5
2019-Aug-15 Thu	1.43	1.43	1.43	1.43	###	###	###	###	11.5
2019-Aug-14 Wed	1.42	1.42	1.42	1.42	0				###
2019-Aug-13 Tue	1.42	1.42	1.42	1.42	###	1,420	###	71.9	###
2019-Aug-12 Mon	1.47	1.47	1.47	1.47	0				11.9
2019-Aug-09 Fri	1.47	1.47	1.47	1.47	0				11.9
2019-Aug-08 Thu	###	1.47	1.43	1.47	###	11,320	###	81.3	11.9
2019-Aug-07 Wed	###	###	###	###	0				11.8
2019-Aug-06 Tue	###	###	###	###	###	###	###	72.4	11.8
2019-Aug-05 Mon	1.48	1.48	1.48	1.48	###	###	###	###	11.9
2019-Aug-02 Fri	1.48	1.485	1.48	1.48	###	47,440	###	###	11.9
2019-Aug-01 Thu	1.5	###	1.46	1.47	54,774	###	###	20.3	11.9
2019-Jul-31 Wed	###	###	1.5	1.5	###	###	###	###	###
2019-Jul-30 Tue	1.52	1.52	1.52	1.52	0				12.3
2019-Jul-29 Mon	1.52	1.52	1.52	1.52	0				12.3
2019-Jul-26 Fri	1.49	1.52	1.49	1.52	7,783	###	###	85.6	12.3
2019-Jul-25 Thu	1.5	1.5	1.49	1.49	###	###	###	###	###
2019-Jul-24 Wed	1.5	1.545	1.5	1.545	3,177	###	###	###	###
2019-Jul-23 Tue	1.51	1.51	1.51	1.51	0				12.2
2019-Jul-22 Mon	1.51	1.51	1.51	1.51	###	###	###	###	12.2
2019-Jul-19 Fri	1.55	1.55	1.54	1.54	###	###	-0.6	19.2	###
2019-Jul-18 Thu	###	###	###	###	3,050	4,880	###	70.4	###
2019-Jul-17 Wed	###	###	###	###	0				###
2019-Jul-16 Tue	1.56	###	1.56	###	###	###	###	###	###
2019-Jul-15 Mon	1.55	1.55	1.55	1.55	0				12.5
2019-Jul-12 Fri	1.55	1.55	1.55	1.55	###	###	###	###	12.5
2019-Jul-11 Thu	1.58	1.58	1.58	1.58	0				###
2019-Jul-10 Wed	1.57	1.58	1.57	1.58	###	3,989	###	###	###
2019-Jul-09 Tue	1.58	1.58	1.575	1.575	###	###	###	34.3	###
2019-Jul-08 Mon	1.545	1.57	1.545	1.57	525	###	###	###	###
2019-Jul-05 Fri	1.51	###	1.51	1.51	62,886	###	###	###	12.2
2019-Jul-04 Thu	1.52	1.53	1.46	1.47	###	89,845	-3.3	8.9	11.9
2019-Jul-03 Wed	1.52	1.52	1.52	1.52	###	###	###	66.6	12.3
2019-Jul-02 Tue	1.54	1.545	1.54	1.545	15,883	###	0.3	###	###
2019-Jul-01 Mon	1.53	1.54	1.53	1.53	26,620	###	###	67.8	12.3
2019-Jun-28 Fri	1.53	1.53	1.53	1.53	15,550	###	###	70.7	12.3
2019-Jun-27 Thu	1.53	1.53	1.53	1.53	###	###	###	###	12.3
2019-Jun-26 Wed	1.53	1.53	1.52	1.53	24,181	36,876	###	###	12.3
2019-Jun-25 Tue	1.53	1.53	1.53	1.53	###	###	###	72.5	12.3
2019-Jun-24 Mon	1.53	1.53	1.5	1.5	29,552	44,771	###	23.0	###
2019-Jun-21 Fri	1.53	1.545	1.53	1.53	###	###	###	###	12.3
2019-Jun-20 Thu	###	###	1.53	1.53	3,857	###	-0.3	30.4	12.3
2019-Jun-19 Wed	1.53	1.53	1.53	1.53	31,980	48,929	###	64.1	12.3
2019-Jun-18 Tue	1.545	1.545	1.545	1.545	0				###
2019-Jun-17 Mon	1.54	1.545	1.53	1.545	###	###	0.3	78.3	###
2019-Jun-14 Fri	###	###	###	###	7,257	###	###	###	12.4
2019-Jun-13 Thu	1.525	1.53	1.525	1.525	###	###	###	###	12.3
2019-Jun-12 Wed	1.525	1.525	1.525	1.525	###	14,121	###	###	12.3
2019-Jun-11 Tue	1.52	1.52	1.52	1.52	###	7,455	###	66.0	12.3
2019-Jun-07 Fri	1.52	1.52	1.52	1.52	###	9,880	###	###	12.3
2019-Jun-06 Thu	1.5	1.5	1.5	1.5	###	2,850	###	71.2	###
2019-Jun-05 Wed	1.5	1.5	1.5	1.5	###	8,250	###	###	###
2019-Jun-04 Tue	1.52	1.52	1.52	1.52	###	###	###	###	12.3
2019-Jun-03 Mon	1.5	1.52	1.5	1.52	###	23,454	###	###	12.3
2019-May-31 Fri	1.52	1.52	1.52	1.52	###	47,829	###	###	12.3
2019-May-30 Thu	###	1.525	###	1.525	###	###	###	###	12.3
2019-May-29 Wed	1.475	1.475	1.475	1.475	13,686	20,186	###	###	11.9
2019-May-28 Tue	1.475	1.475	1.475	1.475	###	10,325	###	###	11.9
2019-May-27 Mon	1.48	1.48	1.48	1.48	###	###	###	###	11.9
2019-May-24 Fri	1.455	1.455	1.455	1.455	###	346	###	70.4	###

Enhanced Basic Format Daily Prices for JYC Bottom

Basic Prices for JYC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(JYC) JOYCE CORPORATION LTD home page...

Company Details for (JYC) JOYCE CORPORATION LTD

Fundamental Data for (JYC) JOYCE CORPORATION LTD

News Details for (JYC) JOYCE CORPORATION LTD

No OPTIONS for company (JYC) JOYCE CORPORATION LTD.

No Warrants for company (JYC) JOYCE CORPORATION LTD.

Various chartings for (JYC) JOYCE CORPORATION LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(JYC) JOYCE CORPORATION LTD home page...

Company Details for (JYC) JOYCE CORPORATION LTD

Fundamental Data for (JYC) JOYCE CORPORATION LTD

News Details for (JYC) JOYCE CORPORATION LTD

No OPTIONS for company (JYC) JOYCE CORPORATION LTD.

No Warrants for company (JYC) JOYCE CORPORATION LTD.

Various chartings for (JYC) JOYCE CORPORATION LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom