Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-24 05:14:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JYC) JOYCE CORPORATION LTD Daily Prices...

     Prev Section TOC    Company Info for JYC    Limits Next Section


Company Details for (JYC) JOYCE CORPORATION LTD

Listing Code JYC
Listing Name JOYCE CORPORATION LTD
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name JOYCE CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JYC0


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for JYC .. Tuesday 20th May 2025

JYC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.26 1 0.0
MAX 5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JYC    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (JYC) JOYCE CORPORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-23 Fri 4.51 4.51 4.51 4.51 0 0.3
2025-May-22 Thu 4.59 ### 4.51 4.51 2,585 5,829 ### ### 0.3
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 65.3 65.3 0.0
2025-May-19 Mon ### ### 4.58 4.58 53 121 26.4 26.4 0.3
2025-May-16 Fri ### ### 4.52 ### 16,749 37,852 77.8 77.8 0.0
2025-May-15 Thu ### 4.7 4.53 4.53 18.5 18.5 ###
2025-May-14 Wed ### ### 4.51 ### 621 ### ### ### 0.0
2025-May-13 Tue ### ### ### ### 74.0 74.0 0.0
2025-May-12 Mon ### ### ### ### 0 0.0
2025-May-09 Fri 4.44 ### 4.44 ### 2,987 ### 89.7 89.7 0.0
2025-May-08 Thu 4.51 4.51 ### 4.45 3,150 ### ### ### 0.3
2025-May-07 Wed ### ### 4.51 4.51 ### ### 0.3
2025-May-06 Tue ### ### ### ### 141 0 ### ### 0.0
2025-May-05 Mon ### ### ### ### 279 0 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 1,584 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### 7,054 0 67.2 67.2 0.0
2025-Apr-30 Wed ### ### 4.575 ### 50,677 115,923 ### ### 0.0
2025-Apr-29 Tue 4.42 4.42 4.42 4.42 50 221 ### ### 0.3
2025-Apr-28 Mon 4.25 4.25 4.25 4.25 250 ### ### ### ###
2025-Apr-24 Thu 4.2 4.25 4.2 4.25 ### ### ###
2025-Apr-23 Wed 4.23 4.23 4.185 4.2 5,779 ### 32.3 32.3 ###
2025-Apr-22 Tue 4.27 ### 4.22 4.22 ### ### ###
2025-Apr-17 Thu ### ### 4.27 4.27 4,483 9,571 25.0 25.0 ###
2025-Apr-16 Wed 4.26 4.27 4.22 4.26 68.0 68.0 0.3
2025-Apr-15 Tue 4.28 4.28 4.185 4.22 ### ### ###
2025-Apr-14 Mon 4.26 4.27 4.25 4.27 ### ### ###
2025-Apr-11 Fri ### ### 4.25 4.25 5,784 ### ### ### ###
2025-Apr-10 Thu 4.4 4.46 ### ### 21,152 ### 36.2 36.2 0.0
2025-Apr-09 Wed 4.4 4.4 4.25 ### ### ### 0.0
2025-Apr-08 Tue 4.54 4.58 4.4 4.45 3,427 15,387 14.5 14.5 0.3
2025-Apr-07 Mon ### ### 4.5 4.5 ### ### ###
2025-Apr-04 Fri ### 4.78 ### 4.71 ### ### ###
2025-Apr-03 Thu ### 4.72 ### 4.71 33,284 78,550 82.2 82.2 ###
2025-Apr-02 Wed 4.57 4.7 4.57 4.7 8,054 ### 90.4 90.4 0.3
2025-Apr-01 Tue 4.52 4.57 4.5 4.51 ### ### 0.3
2025-Mar-31 Mon 4.48 4.48 4.48 4.48 0 ###
2025-Mar-28 Fri 4.51 4.55 4.48 4.48 ### ### ###
2025-Mar-27 Thu 4.52 4.52 4.49 4.49 426 ### ### ### ###
2025-Mar-26 Wed 4.51 4.51 4.48 4.48 ### ### ###
2025-Mar-25 Tue 4.49 4.53 4.48 4.48 8,345 ### 37.6 37.6 ###
2025-Mar-24 Mon 4.45 4.59 4.45 4.48 15,882 71,786 76.4 76.4 ###
2025-Mar-21 Fri 4.45 4.45 4.45 4.45 0 0.3
2025-Mar-20 Thu 4.45 4.5 4.45 4.45 30,152 ### 57.3 57.3 0.3
2025-Mar-19 Wed ### 4.5 4.45 4.5 5,680 ### 75.3 75.3 ###
2025-Mar-18 Tue 4.52 4.52 4.45 4.45 26,820 120,287 21.4 21.4 0.3
2025-Mar-17 Mon ### ### 4.5 ### 63.6 63.6 0.0
2025-Mar-14 Fri 4.5 ### 4.49 ### ### ### 0.0
2025-Mar-13 Thu 4.51 4.56 4.45 4.49 25,850 116,454 ### ### ###
2025-Mar-12 Wed ### ### ### ### 4,824 0 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 76.6 76.6 0.0
2025-Mar-10 Mon 4.73 4.73 ### ### ### ### 0.0
2025-Mar-07 Fri 4.7 4.73 4.7 4.73 ### ### 0.3
2025-Mar-06 Thu 4.78 4.8 4.7 4.75 ### ### ###
2025-Mar-05 Wed 4.785 4.785 4.785 4.785 69.4 69.4 ###
2025-Mar-04 Tue 4.85 5 4.76 4.83 40.1 40.1 0.3
2025-Mar-03 Mon 4.83 4.83 4.81 4.81 ### ### ###
2025-Feb-28 Fri 4.58 4.87 4.58 4.83 93.2 93.2 0.3
2025-Feb-27 Thu 4.52 4.58 4.51 4.58 75.1 75.1 0.3
2025-Feb-26 Wed 4.57 ### 4.51 4.55 32,275 72,780 ### ### 0.3
2025-Feb-25 Tue 4.79 4.79 4.58 4.58 11,888 ### 11.6 11.6 0.3
2025-Feb-24 Mon 4.71 4.75 4.71 4.75 ### ### ###
2025-Feb-21 Fri 4.71 4.71 4.71 4.71 481 ### ### ### ###
2025-Feb-20 Thu 4.78 4.8 4.7 4.8 73.5 73.5 0.3
2025-Feb-19 Wed 4.83 4.84 4.71 4.71 5,359 25,589 ### ### ###
2025-Feb-18 Tue 4.82 4.82 4.7 4.7 4,927 23,452 ### ### 0.3
2025-Feb-17 Mon 4.84 4.84 4.82 4.83 ### ### 0.3
2025-Feb-14 Fri 4.72 4.82 4.71 4.82 5,545 26,421 82.2 82.2 0.3
2025-Feb-13 Thu 4.85 4.85 4.85 4.85 924 4,481 ### ### ###
2025-Feb-12 Wed 4.84 4.84 4.84 4.84 71.9 71.9 0.3
2025-Feb-11 Tue 4.85 4.85 4.8 4.8 6,026 29,075 28.0 28.0 0.3
2025-Feb-10 Mon 4.74 ### 4.74 ### 7,983 ### ### ### 0.0
2025-Feb-07 Fri 4.7 4.7 4.7 4.7 ### ### 0.3
2025-Feb-06 Thu ### 4.75 ### 4.7 15,774 ### 76.0 76.0 0.3
2025-Feb-05 Wed 4.77 4.78 ### ### 4,788 11,443 ### ### 0.0
2025-Feb-04 Tue 4.75 4.77 4.75 4.77 72 342 ### ### ###
2025-Feb-03 Mon 4.51 4.77 4.51 4.71 2,980 13,827 ### ### ###
2025-Jan-31 Fri 4.79 4.79 4.75 4.75 10,688 50,981 25.6 25.6 ###
2025-Jan-30 Thu 4.79 4.79 4.79 4.79 1 4 69.3 69.3 0.3
2025-Jan-29 Wed 4.89 ### 4.76 4.76 ### ### ###
2025-Jan-28 Tue 4.7 4.8 4.7 4.8 ### ### 0.3
2025-Jan-24 Fri 4.5 4.5 4.5 4.5 0 ###
2025-Jan-23 Thu 4.5 4.5 4.5 4.5 23 ### ### ### ###
2025-Jan-22 Wed 4.5 4.54 4.5 4.5 675 3,050 67.9 67.9 ###
2025-Jan-21 Tue ### ### 4.48 4.5 29,976 67,146 ### ### ###
2025-Jan-20 Mon 4.57 4.7 4.57 4.7 1,574 ### 89.4 89.4 0.3
2025-Jan-17 Fri 4.53 4.58 4.53 4.57 ### ### ###
2025-Jan-16 Thu 4.53 4.53 4.53 4.53 1 4 ### ### ###
2025-Jan-15 Wed ### ### 4.53 4.53 ### ### ###
2025-Jan-14 Tue 4.48 ### 4.48 ### 2,685 ### 88.3 88.3 0.0
2025-Jan-13 Mon 4.45 4.5 4.4 4.5 82.4 82.4 ###
2025-Jan-10 Fri 4.51 ### 4.4 4.49 35.1 35.1 ###
2025-Jan-09 Thu 4.42 4.43 4.42 4.43 2 8 ### ### ###
2025-Jan-08 Wed 4.47 4.47 4.45 4.45 1,158 ### ### ### 0.3
2025-Jan-07 Tue 4.48 4.5 4.48 4.5 74.0 74.0 ###
2025-Jan-06 Mon 4.45 4.55 4.45 4.55 13,725 ### 86.9 86.9 0.3
2025-Jan-03 Fri 4.59 4.59 4.59 4.59 871 ### 62.1 62.1 0.3
2025-Jan-02 Thu ### ### ### ### 3 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 1 0 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 43,774 0 65.1 65.1 0.0
2024-Dec-23 Mon 4.89 ### 4.75 ### 19,250 ### 61.2 61.2 0.0
2024-Dec-20 Fri 4.88 4.88 4.87 4.87 36.8 36.8 0.3
2024-Dec-19 Thu ### ### 4.87 4.87 31.4 31.4 0.3
2024-Dec-18 Wed ### ### 4.86 ### 7,881 19,150 ### ### 0.0
2024-Dec-17 Tue 4.81 5 4.77 ### 23,125 ### 91.7 91.7 0.0
2024-Dec-16 Mon ### ### 4.78 4.81 29.2 29.2 ###
2024-Dec-13 Fri 4.8 ### 4.8 ### ### ### 0.0
2024-Dec-12 Thu ### ### 4.73 4.77 10.8 10.8 ###
2024-Dec-11 Wed ### ### ### ### 44 0 72.2 72.2 0.0
2024-Dec-10 Tue ### 5 ### ### 14,452 ### 72.3 72.3 0.0
2024-Dec-09 Mon ### 5 4.8 ### 18,482 ### ### ### 0.0
2024-Dec-06 Fri 4.72 ### 4.7 ### 1,288 3,026 ### ### 0.0
2024-Dec-05 Thu 4.49 4.7 4.48 4.7 91.2 91.2 0.3
2024-Dec-04 Wed ### 4.49 ### 4.49 86.1 86.1 ###
2024-Dec-03 Tue ### 4.4 ### ### ### ### 0.0
2024-Dec-02 Mon 4.4 4.425 4.4 4.4 251 ### ### ### 0.3
2024-Nov-29 Fri 4.27 4.27 4.26 4.26 242 ### ### ### 0.3
2024-Nov-28 Thu 4.25 4.29 4.25 4.29 3 ### ### ### ###
2024-Nov-27 Wed ### ### 4.25 4.25 ### ### ###
2024-Nov-26 Tue ### ### ### ### ### ### 0.0
2024-Nov-25 Mon 4.55 4.55 4.4 4.4 17.4 17.4 0.3
2024-Nov-22 Fri ### ### 4.56 ### 5,229 11,922 68.6 68.6 0.0
2024-Nov-21 Thu 4.5 ### 4.5 ### ### ### 0.0
2024-Nov-20 Wed 4.51 4.51 4.5 4.5 6,946 ### 44.9 44.9 ###
2024-Nov-19 Tue ### ### ### ### 2,575 0 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### 26,348 0 66.3 66.3 0.0
2024-Nov-15 Fri 4.59 ### 4.59 ### 79.5 79.5 0.0
2024-Nov-14 Thu 4.485 ### 4.21 4.555 ### ### 0.3
2024-Nov-13 Wed ### ### ### ### 3 0 ### ### 0.0
2024-Nov-12 Tue 4.55 ### 4.55 ### 12,623 ### ### ### 0.0
2024-Nov-11 Mon 4.51 ### 4.41 ### 83.3 83.3 0.0
2024-Nov-08 Fri 4.49 4.49 4.49 4.49 0 ###
2024-Nov-07 Thu 4.49 4.49 4.49 4.49 ### ### ###
2024-Nov-06 Wed 4.49 4.51 4.45 4.51 70.7 70.7 0.3
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon ### ### 4.22 ### 80.9 80.9 0.0
2024-Nov-01 Fri ### ### ### ### 89.6 89.6 0.0
2024-Oct-31 Thu 4.2 4.51 ### ### ### ### 0.0
2024-Oct-30 Wed 4.21 4.22 4.21 4.22 475 ### ### ### ###
2024-Oct-29 Tue ### 4.21 ### 4.21 85.5 85.5 ###
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 0 0.0
2024-Oct-24 Thu ### ### ### ### 9,580 0 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 33.8 33.8 0.0
2024-Oct-21 Mon 3.88 ### 3.87 ### ### ### 0.0
2024-Oct-18 Fri ### ### 3.82 3.88 6,581 ### 36.9 36.9 0.3
2024-Oct-17 Thu ### ### ### ### 12,822 0 25.7 25.7 0.0
2024-Oct-16 Wed 4 4 ### ### 6,156 ### ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 20,057 0 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 6,383 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 348 0 65.6 65.6 0.0
2024-Oct-09 Wed ### ### ### ### 385 0 ### ### 0.0
2024-Oct-08 Tue ### ### 4 ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 4,851 0 68.6 68.6 0.0
2024-Oct-04 Fri ### ### 4 ### 35.3 35.3 0.0
2024-Oct-03 Thu ### ### 4 4 5,487 10,974 ### ### 0.3
2024-Oct-02 Wed ### ### 4 ### 77.5 77.5 0.0
2024-Oct-01 Tue 4 ### 4 4 13,683 ### ### ### 0.3
2024-Sep-30 Mon ### ### ### ### 26.0 26.0 0.0
2024-Sep-27 Fri 4 ### 4 ### 80.3 80.3 0.0
2024-Sep-26 Thu 4 ### ### ### 59.6 59.6 0.0
2024-Sep-25 Wed ### 4 ### 4 75.0 75.0 0.3
2024-Sep-24 Tue 4 ### ### ### 46,282 0 ### ### 0.0
2024-Sep-23 Mon ### ### 4 4 12,986 25,972 ### ### 0.3
2024-Sep-20 Fri ### ### 4 4 9,387 18,774 ### ### 0.3
2024-Sep-19 Thu ### ### 4 ### 8,484 ### ### ### 0.0
2024-Sep-18 Wed ### ### ### ### 87.3 87.3 0.0
2024-Sep-17 Tue 4 ### 4 ### 76.0 76.0 0.0
2024-Sep-16 Mon ### ### ### ### 6,483 0 12.9 12.9 0.0
2024-Sep-13 Fri ### ### ### ### 0 0.0
2024-Sep-12 Thu ### ### ### ### 71.0 71.0 0.0
2024-Sep-11 Wed ### ### 4.23 4.23 4,271 ### ### ### 0.3
2024-Sep-10 Tue 4.2 4.27 4.2 4.2 70.9 70.9 ###
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### 1,785 0 71.3 71.3 0.0
2024-Sep-05 Thu 4.22 4.22 ### ### 30,779 64,943 27.3 27.3 0.0
2024-Sep-04 Wed 4.25 4.25 ### 4.2 64,550 ### ### ### ###
2024-Sep-03 Tue ### 4.25 ### 4.25 ### ### ###
2024-Sep-02 Mon ### ### ### ### 9,375 0 ### ### 0.0
2024-Aug-30 Fri ### 4.51 ### ### 32,985 74,381 ### ### 0.0
2024-Aug-29 Thu 4.2 4.2 ### ### 14,542 ### ### ### 0.0
2024-Aug-28 Wed 4 ### 4 ### 9,971 19,942 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 11,721 0 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 1,773 0 72.2 72.2 0.0
2024-Aug-23 Fri ### ### ### ### 1,128 0 65.9 65.9 0.0
2024-Aug-22 Thu 4 ### 4 ### ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 4,274 0 12.1 12.1 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 23.2 23.2 0.0
2024-Aug-16 Fri ### ### ### ### 3,023 0 72.7 72.7 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### ### ### 0.0
2024-Aug-13 Tue ### ### ### ### ### ### 0.0
2024-Aug-12 Mon ### 4 ### ### 3,642 7,284 ### ### 0.0
2024-Aug-09 Fri ### ### ### ### 2,686 0 ### ### 0.0
2024-Aug-08 Thu ### 4 ### ### ### ### 0.0
2024-Aug-07 Wed ### 4 ### 4 873 1,746 ### ### 0.3
2024-Aug-06 Tue 3.87 ### 3.87 ### 9,345 18,082 ### ### 0.0
2024-Aug-05 Mon ### ### 3.88 3.88 3,144 ### 25.4 25.4 0.3
2024-Aug-02 Fri ### ### 4 ### 2,277 4,554 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 71.3 71.3 0.0
2024-Jul-26 Fri ### ### ### 4 70.7 70.7 0.3
2024-Jul-25 Thu ### ### ### ### 5,220 0 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 31.9 31.9 0.0
2024-Jul-23 Tue ### ### 4 ### 4,825 9,650 ### ### 0.0
2024-Jul-22 Mon ### ### 4 ### 7,875 15,750 ### ### 0.0
2024-Jul-19 Fri ### ### ### ### 15,447 0 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 77 0 31.4 31.4 0.0
2024-Jul-17 Wed ### ### ### ### 71.0 71.0 0.0
2024-Jul-16 Tue 3.83 ### 3.83 ### 94.5 94.5 0.0
2024-Jul-15 Mon ### ### 3.8 3.8 30,652 ### 8.0 8.0 ###
2024-Jul-12 Fri ### ### ### ### 46,745 0 77.3 77.3 0.0
2024-Jul-11 Thu ### ### ### ### 6,189 0 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 1,857 0 19.5 19.5 0.0
2024-Jul-08 Mon ### ### 4 4 29.5 29.5 0.3
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 578 0 ### ### 0.0
2024-Jul-03 Wed 4 ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### 4 2,923 0 84.5 84.5 0.3
2024-Jul-01 Mon 3.8 ### 3.76 ### 10,459 ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 26.0 26.0 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 28.2 28.2 0.0
2024-Jun-25 Tue ### ### 3.76 3.76 9.4 9.4 0.3
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri 3.82 3.82 3.75 3.75 ### ### 0.3
2024-Jun-20 Thu 3.77 ### 3.77 3.82 8,953 16,876 ### ### 0.3
2024-Jun-19 Wed 3.77 3.77 3.76 3.76 ### ### 0.3
2024-Jun-18 Tue 3.76 3.76 3.76 3.76 159 ### 66.2 66.2 0.3
2024-Jun-17 Mon ### ### 3.76 3.76 16.3 16.3 0.3
2024-Jun-14 Fri 3.77 ### 3.77 ### 89.0 89.0 0.0
2024-Jun-13 Thu ### ### 3.76 3.76 1,586 2,981 ### ### 0.3
2024-Jun-12 Wed 3.76 ### 3.76 ### 95.3 95.3 0.0
2024-Jun-11 Tue 3.73 3.8 3.7 3.75 82.0 82.0 0.3
2024-Jun-07 Fri 3.8 3.8 ### ### 13.7 13.7 0.0
2024-Jun-06 Thu 3.78 3.88 3.78 3.88 87.6 87.6 0.3
2024-Jun-05 Wed 3.71 3.85 3.71 3.8 87.1 87.1 ###
2024-Jun-04 Tue 3.71 3.71 3.7 3.71 ### ### ###
2024-Jun-03 Mon ### 3.7 ### ### 26.2 26.2 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu 3.7 3.74 3.59 3.59 18.2 18.2 ###
2024-May-29 Wed ### 3.71 3.57 3.7 16,124 ### ### ### 0.3
2024-May-28 Tue ### ### 3.75 3.77 ### ### ###
2024-May-27 Mon 4 4 ### ### 10,388 20,776 ### ### 0.0
2024-May-24 Fri ### ### 4 4 16.4 16.4 0.3
2024-May-23 Thu ### ### ### ### 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 11,327 0 29.0 29.0 0.0
2024-May-21 Tue ### ### ### ### 9,359 0 66.9 66.9 0.0
2024-May-20 Mon ### ### ### ### ### ### 0.0
2024-May-17 Fri 4 ### 4 4 841 1,682 67.9 67.9 0.3
2024-May-16 Thu ### ### 4 4 7,587 15,174 18.5 18.5 0.3
2024-May-15 Wed ### ### ### ### 32.5 32.5 0.0
2024-May-14 Tue ### ### ### ### 0 0.0
2024-May-13 Mon ### ### ### ### 31,650 0 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### 12,981 0 ### ### 0.0
2024-May-09 Thu ### ### ### ### 7 0 79.2 79.2 0.0
2024-May-08 Wed ### ### ### ### 729 0 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon 4 ### 4 ### 39,925 79,850 ### ### 0.0
2024-May-03 Fri ### ### ### ### 2,359 0 ### ### 0.0
2024-May-02 Thu ### ### 4 4 ### ### 0.3
2024-May-01 Wed ### ### 4 4 11,777 23,554 ### ### 0.3
2024-Apr-30 Tue ### 4.2 ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 2,943 0 76.8 76.8 0.0
2024-Apr-26 Fri ### ### ### ### 3,985 0 19.4 19.4 0.0
2024-Apr-24 Wed ### ### ### ### ### ### 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 4,248 0 ### ### 0.0
2024-Apr-19 Fri 4.2 4.2 ### ### ### ### 0.0
2024-Apr-18 Thu ### 4.23 ### ### 9,757 ### 76.5 76.5 0.0
2024-Apr-17 Wed ### ### ### ### 3,622 0 22.2 22.2 0.0
2024-Apr-16 Tue ### ### ### ### 2,856 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 19,381 0 94.5 94.5 0.0
2024-Apr-11 Thu 3.78 3.82 3.7 3.82 71.5 71.5 0.3
2024-Apr-10 Wed 3.8 3.8 3.74 3.78 29.3 29.3 0.3
2024-Apr-09 Tue 3.55 3.78 3.55 3.78 93.6 93.6 0.3
2024-Apr-08 Mon 3.51 3.51 3.47 3.47 26.2 26.2 0.2
2024-Apr-05 Fri 3.53 3.53 3.52 3.53 7,527 ### ### ### 0.3
2024-Apr-04 Thu 3.49 3.49 3.47 3.47 ### ### 0.2
2024-Apr-03 Wed 3.5 3.53 3.5 3.53 3,372 11,852 ### ### 0.3
2024-Apr-02 Tue 3.45 3.52 3.45 3.46 8,044 ### 66.6 66.6 0.2
2024-Mar-28 Thu 3.45 3.47 3.45 3.45 12,475 ### 57.5 57.5 ###
2024-Mar-27 Wed 3.45 3.46 3.45 3.45 ### ### ###
2024-Mar-26 Tue 3.46 3.5 3.45 3.45 35.7 35.7 ###
2024-Mar-25 Mon 3.53 3.53 3.5 3.5 27.9 27.9 0.3
2024-Mar-22 Fri 3.54 3.54 3.53 3.53 37.2 37.2 0.3
2024-Mar-21 Thu 3.55 3.55 3.53 3.55 286 ### 61.3 61.3 ###
2024-Mar-20 Wed 3.54 3.55 3.54 3.55 1,851 ### ### ### ###
2024-Mar-19 Tue 3.5 3.53 3.5 3.53 17,053 59,941 75.6 75.6 0.3
2024-Mar-18 Mon 3.44 3.49 3.41 3.48 81.1 81.1 0.2
2024-Mar-15 Fri 3.44 3.53 ### 3.5 4,242 7,487 ### ### 0.3
2024-Mar-14 Thu 3.54 3.54 3.54 3.54 0 0.3
2024-Mar-13 Wed 3.55 3.55 3.54 3.54 1,559 5,526 ### ### 0.3
2024-Mar-12 Tue 3.57 3.57 3.57 3.57 0 0.3
2024-Mar-11 Mon 3.57 3.57 3.42 3.57 73.0 73.0 0.3
2024-Mar-08 Fri 3.56 ### 3.56 3.58 91,942 163,656 ### ### 0.3
2024-Mar-07 Thu 3.58 ### 3.55 3.55 147,076 261,059 28.0 28.0 ###
2024-Mar-06 Wed 3.59 3.59 3.58 3.58 ### ### 0.3
2024-Mar-05 Tue 3.59 3.59 3.58 3.59 15,440 55,352 71.2 71.2 ###
2024-Mar-04 Mon 3.5 3.55 3.5 3.52 73.6 73.6 ###
2024-Mar-01 Fri 3.48 3.5 3.26 3.5 69.6 69.6 0.3
2024-Feb-29 Thu 3.44 3.5 3.41 3.48 31,387 108,442 71.3 71.3 0.2
2024-Feb-28 Wed 3.5 3.51 3.44 3.45 21.9 21.9 ###
2024-Feb-27 Tue 3.46 ### 3.45 3.45 52,688 90,886 37.7 37.7 ###
2024-Feb-26 Mon 3.29 3.4 3.29 3.4 89.3 89.3 0.2
2024-Feb-23 Fri ### ### 3.29 ### 1,185 1,949 85.7 85.7 0.0
2024-Feb-22 Thu ### ### ### ### 6,682 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 35.4 35.4 0.0
2024-Feb-20 Tue 3.43 3.43 ### ### ### ### 0.0
2024-Feb-19 Mon 3.43 3.46 3.43 3.46 ### ### 0.2
2024-Feb-16 Fri ### 3.43 ### 3.43 81.2 81.2 0.2
2024-Feb-15 Thu 3.41 3.41 ### ### 20.0 20.0 0.0
2024-Feb-14 Wed ### ### ### ### 1 0 64.9 64.9 0.0
2024-Feb-13 Tue 3.44 3.44 3.43 3.43 286 982 36.2 36.2 0.2
2024-Feb-12 Mon 3.5 3.5 3.47 3.47 31.6 31.6 0.2
2024-Feb-09 Fri 3.28 ### 3.28 ### ### ### 0.0
2024-Feb-08 Thu 3.27 3.28 3.27 3.28 36,956 ### ### ### 0.2
2024-Feb-07 Wed 3.26 3.26 3.26 3.26 742 ### 64.4 64.4 0.2
2024-Feb-06 Tue 3.21 3.21 3.2 3.21 67.5 67.5 ###
2024-Feb-05 Mon 3.27 3.27 3.2 3.2 25.7 25.7 0.2
2024-Feb-02 Fri 3.27 3.27 3.27 3.27 9,041 ### 61.9 61.9 ###
2024-Feb-01 Thu 3.27 3.27 3.26 3.26 725 ### ### ### 0.2
2024-Jan-31 Wed 3.26 3.26 3.26 3.26 15,826 ### ### ### 0.2
2024-Jan-30 Tue 3.24 3.24 3.24 3.24 0 ###
2024-Jan-29 Mon 3.26 3.26 3.24 3.24 8,450 ### 34.3 34.3 ###
2024-Jan-25 Thu ### 3.23 ### 3.23 ### ### ###
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon 3.28 3.28 ### ### 19.1 19.1 0.0
2024-Jan-19 Fri ### 3.28 ### 3.28 ### ### 0.2
2024-Jan-18 Thu ### ### ### ### 102,252 0 73.6 73.6 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 5,445 0 ### ### 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 15.3 15.3 0.0
2024-Jan-10 Wed ### ### ### ### 3,541 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 350 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### 440 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 383 0 ### ### 0.0
2023-Dec-22 Fri 3 ### ### 3 99,952 0 ### ### 0.2
2023-Dec-21 Thu ### ### 3 3 17,047 25,570 28.8 28.8 0.2
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue 3 3 ### ### 19.5 19.5 0.0
2023-Dec-18 Mon ### ### ### 3 22.9 22.9 0.2
2023-Dec-15 Fri ### ### 3 ### 112,473 ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### 3 ### 5,452 8,178 14.0 14.0 0.0
2023-Dec-13 Wed 3 3 3 3 69.0 69.0 0.2
2023-Dec-12 Tue 3 3 3 3 69.8 69.8 0.2
2023-Dec-11 Mon ### ### 2.88 2.88 30.8 30.8 0.2
2023-Dec-08 Fri ### ### 2.88 2.88 10,128 14,584 8.7 8.7 0.2
2023-Dec-07 Thu 3 ### 3 ### ### ### 0.0
2023-Dec-06 Wed 3 3 3 3 58.5 58.5 0.2
2023-Dec-05 Tue ### ### ### ### 283 0 77.9 77.9 0.0
2023-Dec-04 Mon 3 3 ### ### 24.2 24.2 0.0
2023-Dec-01 Fri ### ### 3 3 15.6 15.6 0.2
2023-Nov-30 Thu ### ### ### ### 20.1 20.1 0.0
2023-Nov-29 Wed ### ### ### ### 83,258 0 80.4 80.4 0.0
2023-Nov-28 Tue ### ### ### ### 28,279 0 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 84.5 84.5 0.0
2023-Nov-24 Fri ### ### 2.925 ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed 3 3 ### ### 359 ### 28.1 28.1 0.0
2023-Nov-21 Tue ### ### 3 3 8,525 12,787 ### ### 0.2
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 10,289 0 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 356 0 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 71.8 71.8 0.0
2023-Nov-14 Tue ### ### ### ### 228 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 6 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 2,325 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 124 0 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 11.0 11.0 0.0
2023-Oct-27 Fri ### ### ### ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 7.2 7.2 0.0
2023-Oct-25 Wed ### 3 ### 3 38,987 58,480 ### ### 0.2
2023-Oct-24 Tue 3 3 ### 3 67.4 67.4 0.2
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri 3 3 ### ### 21.8 21.8 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 83.8 83.8 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 12,527 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 1,282 0 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 1,982 0 69.5 69.5 0.0
2023-Oct-09 Mon 3 3 3 3 ### ### 0.2
2023-Oct-06 Fri 3 3 ### ### 27.0 27.0 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 20.8 20.8 0.0
2023-Oct-03 Tue ### ### ### ### 525 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 1,325 0 ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### 3 ### 30.3 30.3 0.0
2023-Sep-27 Wed ### ### ### ### 2,246 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 95,975 0 84.0 84.0 0.0
2023-Sep-22 Fri ### ### ### ### 326 0 60.6 60.6 0.0
2023-Sep-21 Thu ### ### 3 ### 76.1 76.1 0.0
2023-Sep-20 Wed ### ### ### ### 1,422 0 ### ### 0.0
2023-Sep-19 Tue 3 ### 3 ### ### ### 0.0
2023-Sep-18 Mon ### 3 2.975 3 77.9 77.9 0.2
2023-Sep-15 Fri 3.21 3.21 ### ### 8,052 12,923 ### ### 0.0
2023-Sep-14 Thu 3.2 3.2 3.2 3.2 0 0.2
2023-Sep-13 Wed ### 3.2 ### 3.2 77.8 77.8 0.2
2023-Sep-12 Tue 3.24 ### 3.24 ### 23,073 37,378 92.8 92.8 0.0
2023-Sep-11 Mon ### ### 3.25 3.25 ### ### 0.2
2023-Sep-08 Fri ### ### 3.29 3.29 7,681 ### 20.6 20.6 ###
2023-Sep-07 Thu ### ### 3.26 3.28 2,253 3,672 ### ### 0.2
2023-Sep-06 Wed ### ### ### ### ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 25,277 0 72.4 72.4 0.0
2023-Sep-04 Mon ### ### ### ### 3,470 0 ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 11,386 0 86.2 86.2 0.0
2023-Aug-31 Thu ### 3.42 ### ### 49,547 84,725 ### ### 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon 2.58 2.58 2.58 2.58 0 0.2
2023-Aug-25 Fri 2.58 2.58 2.58 2.58 78 ### 68.0 68.0 0.2
2023-Aug-24 Thu 2.58 2.58 2.58 2.58 775 ### ### ### 0.2
2023-Aug-23 Wed 2.57 2.57 2.57 2.57 0 ###
2023-Aug-22 Tue 2.57 2.57 2.57 2.57 0 ###
2023-Aug-21 Mon 2.57 2.57 2.57 2.57 0 ###
2023-Aug-18 Fri 2.52 2.57 2.51 2.57 80.3 80.3 ###
2023-Aug-17 Thu 2.58 2.58 2.51 2.51 17.2 17.2 ###
2023-Aug-16 Wed 2.58 2.58 ### ### 2,140 ### 33.5 33.5 0.0
2023-Aug-15 Tue 2.58 2.58 2.58 2.58 0 0.2
2023-Aug-14 Mon 2.57 2.58 2.57 2.58 ### ### 0.2
2023-Aug-11 Fri 2.56 2.56 2.56 2.56 2,643 ### ### ### 0.2
2023-Aug-10 Thu 2.55 2.55 2.55 2.55 79 ### ### ### 0.2
2023-Aug-09 Wed 2.5 2.5 2.5 2.5 0 0.2
2023-Aug-08 Tue 2.51 2.51 2.5 2.5 ### ### 0.2
2023-Aug-07 Mon 2.51 2.51 2.5 2.5 8,948 ### 35.9 35.9 0.2
2023-Aug-04 Fri 2.58 2.58 2.51 2.51 13.3 13.3 ###
2023-Aug-03 Thu 2.58 2.58 2.58 2.58 1,121 ### ### ### 0.2
2023-Aug-02 Wed 2.58 2.58 2.53 2.58 75.3 75.3 0.2
2023-Aug-01 Tue 2.57 2.57 2.54 2.54 3,458 ### 26.5 26.5 ###
2023-Jul-31 Mon 2.58 2.58 2.55 2.57 ### ### ###
2023-Jul-28 Fri 2.57 2.57 2.57 2.57 2,126 ### ### ### ###
2023-Jul-27 Thu 2.57 2.57 2.57 2.57 0 ###
2023-Jul-26 Wed 2.57 2.57 2.57 2.57 1,057 ### 66.3 66.3 ###
2023-Jul-25 Tue 2.57 2.57 2.57 2.57 0 ###
2023-Jul-24 Mon 2.57 2.57 2.57 2.57 1,051 ### 73.3 73.3 ###
2023-Jul-21 Fri 2.57 2.57 2.51 2.51 ### ### ###
2023-Jul-20 Thu 2.57 2.58 2.57 2.57 ### ### ###
2023-Jul-19 Wed 2.57 2.57 2.57 2.57 66.7 66.7 ###
2023-Jul-18 Tue ### ### 2.59 2.59 2,152 2,786 ### ### 0.2
2023-Jul-17 Mon ### ### ### ### 4,044 0 29.4 29.4 0.0
2023-Jul-14 Fri ### ### 2.59 2.59 ### ### 0.2
2023-Jul-13 Thu 2.5 2.5 2.5 2.5 0 0.2
2023-Jul-12 Wed 2.5 2.53 2.5 2.5 73.6 73.6 0.2
2023-Jul-11 Tue 2.5 2.5 2.5 2.5 0 0.2
2023-Jul-10 Mon 2.57 2.57 2.5 2.5 979 2,481 ### ### 0.2
2023-Jul-07 Fri 2.5 ### 2.5 2.5 63,326 79,157 ### ### 0.2
2023-Jul-06 Thu 2.5 2.5 2.5 2.5 76.8 76.8 0.2
2023-Jul-05 Wed 2.54 2.55 2.54 2.55 2,384 ### ### ### 0.2
2023-Jul-04 Tue 2.55 2.55 2.55 2.55 0 0.2
2023-Jul-03 Mon 2.55 2.55 2.47 2.55 ### ### 0.2
2023-Jun-30 Fri 2.43 2.43 2.43 2.43 0 ###
2023-Jun-29 Thu 2.43 2.43 2.43 2.43 6,173 ### 60.9 60.9 ###
2023-Jun-28 Wed 2.53 2.53 2.43 2.43 ### ### ###
2023-Jun-27 Tue 2.5 2.5 2.49 2.49 36.9 36.9 0.2
2023-Jun-26 Mon 2.5 2.5 2.48 2.48 35.3 35.3 0.2
2023-Jun-23 Fri 2.54 2.54 2.54 2.54 385 977 ### ### ###
2023-Jun-22 Thu 2.5 2.5 2.5 2.5 0 0.2
2023-Jun-21 Wed 2.54 2.54 2.5 2.5 1,682 ### 24.1 24.1 0.2
2023-Jun-20 Tue 2.5 2.5 2.5 2.5 0 0.2
2023-Jun-19 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2023-Jun-16 Fri 2.55 2.55 2.5 2.5 26,841 67,773 19.3 19.3 0.2
2023-Jun-15 Thu 2.51 2.51 ### 2.5 19,855 ### ### ### 0.2
2023-Jun-14 Wed 2.51 2.51 2.5 2.5 38.2 38.2 0.2
2023-Jun-13 Tue 2.58 2.58 2.51 2.51 ### ### ###
2023-Jun-09 Fri ### ### ### ### 2 0 69.6 69.6 0.0
2023-Jun-08 Thu 2.51 2.51 2.51 2.51 17,823 ### 76.4 76.4 ###
2023-Jun-07 Wed 2.51 2.51 2.51 2.51 ### ### ###
2023-Jun-06 Tue ### ### 2.54 2.54 1,485 1,885 13.9 13.9 ###
2023-Jun-05 Mon ### ### ### ### 554 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 8,280 0 ### ### 0.0
2023-May-31 Wed 2.7 2.7 ### ### ### ### 0.0
2023-May-30 Tue 2.7 2.7 2.7 2.7 73.0 73.0 0.2
2023-May-29 Mon 2.7 2.72 2.7 2.7 ### ### 0.2
2023-May-26 Fri 2.71 2.71 2.7 2.7 ### ### 0.2
2023-May-25 Thu 2.7 2.73 2.7 2.73 ### ### ###
2023-May-24 Wed 2.7 2.74 2.7 2.73 84.3 84.3 ###
2023-May-23 Tue 2.8 2.8 2.79 2.8 6,440 ### 73.1 73.1 0.2
2023-May-22 Mon 2.83 2.83 2.83 2.83 0 0.2
2023-May-19 Fri 2.83 2.83 2.83 2.83 0 0.2
2023-May-18 Thu 2.7 2.83 2.7 2.83 92.1 92.1 0.2
2023-May-17 Wed 2.71 2.71 2.71 2.71 0 ###
2023-May-16 Tue 2.73 2.73 ### 2.71 63,942 87,280 ### ### ###
2023-May-15 Mon 2.7 2.7 2.7 2.7 0 0.2
2023-May-12 Fri 2.76 2.76 2.7 2.7 25,240 ### 19.9 19.9 0.2
2023-May-11 Thu 2.85 2.85 2.85 2.85 2,976 8,481 ### ### ###
2023-May-10 Wed 2.8 2.8 2.8 2.8 1,047 ### ### ### 0.2
2023-May-09 Tue 2.8 2.8 2.8 2.8 4,042 ### 73.6 73.6 0.2
2023-May-08 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
2023-May-05 Fri 2.88 2.88 2.88 2.88 0 0.2
2023-May-04 Thu 2.88 2.88 2.88 2.88 151 ### 61.9 61.9 0.2
2023-May-03 Wed ### ### 2.88 2.88 ### ### 0.2
2023-May-02 Tue 2.88 ### 2.88 ### 9,043 13,021 ### ### 0.0
2023-May-01 Mon 2.86 2.88 2.86 2.88 5,444 15,624 ### ### 0.2
2023-Apr-28 Fri 2.88 2.88 2.88 2.88 0 0.2
2023-Apr-27 Thu 2.88 2.88 2.88 2.88 1,389 ### 70.2 70.2 0.2
2023-Apr-26 Wed ### ### 2.87 2.87 2,580 ### ### ### ###
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 81.4 81.4 0.0
2023-Apr-20 Thu 2.7 2.7 2.7 2.7 0 0.2
2023-Apr-19 Wed 2.7 2.7 2.7 2.7 0 0.2
2023-Apr-18 Tue 2.74 2.74 2.7 2.7 46,075 125,324 25.8 25.8 0.2
2023-Apr-17 Mon 2.73 2.73 2.73 2.73 ### ### ###
2023-Apr-14 Fri 2.71 2.71 2.71 2.71 22,677 61,454 ### ### ###
2023-Apr-13 Thu 2.75 2.75 2.7 2.7 17,474 ### 20.0 20.0 0.2
2023-Apr-12 Wed ### ### 2.7 2.7 2,949 3,981 3.0 3.0 0.2
2023-Apr-11 Tue ### ### ### ### 0 0.0
2023-Apr-06 Thu ### ### ### ### 655 0 73.6 73.6 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### 2.8 ### 37,258 ### 30.1 30.1 0.0
2023-Apr-03 Mon 2.8 2.85 2.8 2.85 7,952 ### 83.6 83.6 ###
2023-Mar-31 Fri 2.87 2.87 2.87 2.87 0 ###
2023-Mar-30 Thu 2.87 2.87 2.87 2.87 0 ###
2023-Mar-29 Wed 2.87 2.87 2.87 2.87 58 ### ### ### ###
2023-Mar-28 Tue ### ### 2.85 2.85 ### ### ###
2023-Mar-27 Mon 3 3 ### ### ### ### 0.0
2023-Mar-24 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
2023-Mar-23 Thu 3.2 3.2 3.2 3.2 0 0.2
2023-Mar-22 Wed 3.2 3.2 3.2 3.2 0 0.2
2023-Mar-21 Tue 3.2 3.2 3.2 3.2 0 0.2
2023-Mar-20 Mon 3.2 3.2 3.2 3.2 0 0.2
2023-Mar-17 Fri 3.2 3.2 3.2 3.2 0 0.2
2023-Mar-16 Thu 3.2 3.2 3.2 3.2 ### ### 0.2
2023-Mar-15 Wed 3.2 3.2 3.2 3.2 0 0.2
2023-Mar-14 Tue 3.2 3.2 3.2 3.2 ### ### 0.2
2023-Mar-13 Mon ### ### ### ### 1,580 0 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 350 0 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 19.2 19.2 0.0
2023-Mar-08 Wed 3.2 3.22 ### ### 34,855 ### 14.0 14.0 0.0
2023-Mar-07 Tue 3.2 ### 3.2 3.22 73.1 73.1 0.2
2023-Mar-06 Mon ### ### ### ### 6,581 0 ### ### 0.0
2023-Mar-03 Fri 3.5 3.5 3.45 3.45 ### ### ###
2023-Mar-02 Thu 3.46 3.5 3.46 3.5 80.1 80.1 0.3
2023-Mar-01 Wed 3.45 3.45 3.45 3.45 75,453 ### 63.7 63.7 ###
2023-Feb-28 Tue 3.45 3.45 3.45 3.45 0 ###
2023-Feb-27 Mon 3.45 3.45 3.45 3.45 0 ###
2023-Feb-24 Fri 3.45 3.45 3.45 3.45 65.1 65.1 ###
2023-Feb-23 Thu 3.5 3.5 3.5 3.5 69.1 69.1 0.3
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon 3.59 3.59 3.59 3.59 0 ###
2023-Feb-10 Fri 3.58 3.59 3.58 3.59 75.9 75.9 ###
2023-Feb-09 Thu ### ### 3.58 3.58 13,970 ### ### ### 0.3
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### 3.7 ### ### 11,140 ### 43.4 43.4 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 0 0.0
2023-Feb-02 Thu ### ### ### ### 12,884 0 69.0 69.0 0.0
2023-Feb-01 Wed ### 3.75 ### 3.75 18,278 34,271 ### ### 0.3
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### 3.56 ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 12,922 0 83.2 83.2 0.0
2023-Jan-24 Tue ### ### 3.56 ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 34.6 34.6 0.0
2023-Jan-20 Fri 3.75 3.75 3.75 3.75 ### ### 0.3
2023-Jan-19 Thu 3.74 3.74 3.74 3.74 0 0.3
2023-Jan-18 Wed 3.74 3.74 3.74 3.74 2,250 ### 70.8 70.8 0.3
2023-Jan-17 Tue 3.75 3.75 3.75 3.75 0 0.3
2023-Jan-16 Mon 3.75 3.75 3.75 3.75 65.4 65.4 0.3
2023-Jan-13 Fri 3.53 3.53 3.53 3.53 144 ### 65.4 65.4 0.3
2023-Jan-12 Thu 3.53 3.53 3.53 3.53 0 0.3
2023-Jan-11 Wed 3.53 3.53 3.53 3.53 0 0.3
2023-Jan-10 Tue 3.53 3.53 3.53 3.53 0 0.3
2023-Jan-09 Mon 3.56 ### 3.53 3.53 26.6 26.6 0.3


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 05:14:04 thru 2025-05-24 05:14:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000