Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 12:16:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JYC) JOYCE CORPORATION LTD Daily Prices...

     Prev Section TOC    Company Info for JYC    Limits Next Section


Company Details for (JYC) JOYCE CORPORATION LTD

Listing Code JYC
Listing Name JOYCE CORPORATION LTD
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name JOYCE CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JYC0


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for JYC .. Wednesday 17th April 2024

JYC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.26 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JYC    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (JYC) JOYCE CORPORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.31
2024-Apr-18 Thu ### 4.23 ### ### 9,757 ### 76.5 76.5 0.0
2024-Apr-17 Wed ### ### ### ### 3,622 0 22.2 22.2 0.0
2024-Apr-16 Tue ### ### ### ### 2,856 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 19,381 0 94.5 94.5 0.0
2024-Apr-11 Thu 3.78 3.82 3.7 3.82 71.5 71.5 0.3
2024-Apr-10 Wed 3.8 3.8 3.74 3.78 29.3 29.3 0.3
2024-Apr-09 Tue 3.55 3.78 3.55 3.78 93.6 93.6 0.3
2024-Apr-08 Mon 3.51 3.51 3.47 3.47 26.2 26.2 0.2
2024-Apr-05 Fri 3.53 3.53 3.52 3.53 7,527 ### ### ### 0.3
2024-Apr-04 Thu 3.49 3.49 3.47 3.47 ### ### 0.2
2024-Apr-03 Wed 3.5 3.53 3.5 3.53 3,372 11,852 ### ### 0.3
2024-Apr-02 Tue 3.45 3.52 3.45 3.46 8,044 ### 66.6 66.6 0.2
2024-Mar-28 Thu 3.45 3.47 3.45 3.45 12,475 ### 57.5 57.5 ###
2024-Mar-27 Wed 3.45 3.46 3.45 3.45 ### ### ###
2024-Mar-26 Tue 3.46 3.5 3.45 3.45 35.7 35.7 ###
2024-Mar-25 Mon 3.53 3.53 3.5 3.5 27.9 27.9 0.3
2024-Mar-22 Fri 3.54 3.54 3.53 3.53 37.2 37.2 0.3
2024-Mar-21 Thu 3.55 3.55 3.53 3.55 286 ### 61.3 61.3 ###
2024-Mar-20 Wed 3.54 3.55 3.54 3.55 1,851 ### ### ### ###
2024-Mar-19 Tue 3.5 3.53 3.5 3.53 17,053 59,941 75.6 75.6 0.3
2024-Mar-18 Mon 3.44 3.49 3.41 3.48 81.1 81.1 0.2
2024-Mar-15 Fri 3.44 3.53 ### 3.5 4,242 7,487 ### ### 0.3
2024-Mar-14 Thu 3.54 3.54 3.54 3.54 0 0.3
2024-Mar-13 Wed 3.55 3.55 3.54 3.54 1,559 5,526 ### ### 0.3
2024-Mar-12 Tue 3.57 3.57 3.57 3.57 0 0.3
2024-Mar-11 Mon 3.57 3.57 3.42 3.57 73.0 73.0 0.3
2024-Mar-08 Fri 3.56 ### 3.56 3.58 91,942 163,656 ### ### 0.3
2024-Mar-07 Thu 3.58 ### 3.55 3.55 147,076 261,059 28.0 28.0 ###
2024-Mar-06 Wed 3.59 3.59 3.58 3.58 ### ### 0.3
2024-Mar-05 Tue 3.59 3.59 3.58 3.59 15,440 55,352 71.2 71.2 ###
2024-Mar-04 Mon 3.5 3.55 3.5 3.52 73.6 73.6 ###
2024-Mar-01 Fri 3.48 3.5 3.26 3.5 69.6 69.6 0.3
2024-Feb-29 Thu 3.44 3.5 3.41 3.48 31,387 108,442 71.3 71.3 0.2
2024-Feb-28 Wed 3.5 3.51 3.44 3.45 21.9 21.9 ###
2024-Feb-27 Tue 3.46 ### 3.45 3.45 52,688 90,886 37.7 37.7 ###
2024-Feb-26 Mon 3.29 3.4 3.29 3.4 89.3 89.3 0.2
2024-Feb-23 Fri ### ### 3.29 ### 1,185 1,949 85.7 85.7 0.0
2024-Feb-22 Thu ### ### ### ### 6,682 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 35.4 35.4 0.0
2024-Feb-20 Tue 3.43 3.43 ### ### ### ### 0.0
2024-Feb-19 Mon 3.43 3.46 3.43 3.46 ### ### 0.2
2024-Feb-16 Fri ### 3.43 ### 3.43 81.2 81.2 0.2
2024-Feb-15 Thu 3.41 3.41 ### ### 20.0 20.0 0.0
2024-Feb-14 Wed ### ### ### ### 1 0 64.9 64.9 0.0
2024-Feb-13 Tue 3.44 3.44 3.43 3.43 286 982 36.2 36.2 0.2
2024-Feb-12 Mon 3.5 3.5 3.47 3.47 31.6 31.6 0.2
2024-Feb-09 Fri 3.28 ### 3.28 ### ### ### 0.0
2024-Feb-08 Thu 3.27 3.28 3.27 3.28 36,956 ### ### ### 0.2
2024-Feb-07 Wed 3.26 3.26 3.26 3.26 742 ### 64.4 64.4 0.2
2024-Feb-06 Tue 3.21 3.21 3.2 3.21 67.5 67.5 ###
2024-Feb-05 Mon 3.27 3.27 3.2 3.2 25.7 25.7 0.2
2024-Feb-02 Fri 3.27 3.27 3.27 3.27 9,041 ### 61.9 61.9 ###
2024-Feb-01 Thu 3.27 3.27 3.26 3.26 725 ### ### ### 0.2
2024-Jan-31 Wed 3.26 3.26 3.26 3.26 15,826 ### ### ### 0.2
2024-Jan-30 Tue 3.24 3.24 3.24 3.24 0 ###
2024-Jan-29 Mon 3.26 3.26 3.24 3.24 8,450 ### 34.3 34.3 ###
2024-Jan-25 Thu ### 3.23 ### 3.23 ### ### ###
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon 3.28 3.28 ### ### 19.1 19.1 0.0
2024-Jan-19 Fri ### 3.28 ### 3.28 ### ### 0.2
2024-Jan-18 Thu ### ### ### ### 102,252 0 73.6 73.6 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 5,445 0 ### ### 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 15.3 15.3 0.0
2024-Jan-10 Wed ### ### ### ### 3,541 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 350 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### 440 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 383 0 ### ### 0.0
2023-Dec-22 Fri 3 ### ### 3 99,952 0 ### ### 0.2
2023-Dec-21 Thu ### ### 3 3 17,047 25,570 28.8 28.8 0.2
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue 3 3 ### ### 19.5 19.5 0.0
2023-Dec-18 Mon ### ### ### 3 22.9 22.9 0.2
2023-Dec-15 Fri ### ### 3 ### 112,473 ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### 3 ### 5,452 8,178 14.0 14.0 0.0
2023-Dec-13 Wed 3 3 3 3 69.0 69.0 0.2
2023-Dec-12 Tue 3 3 3 3 69.8 69.8 0.2
2023-Dec-11 Mon ### ### 2.88 2.88 30.8 30.8 0.2
2023-Dec-08 Fri ### ### 2.88 2.88 10,128 14,584 8.7 8.7 0.2
2023-Dec-07 Thu 3 ### 3 ### ### ### 0.0
2023-Dec-06 Wed 3 3 3 3 58.5 58.5 0.2
2023-Dec-05 Tue ### ### ### ### 283 0 77.9 77.9 0.0
2023-Dec-04 Mon 3 3 ### ### 24.2 24.2 0.0
2023-Dec-01 Fri ### ### 3 3 15.6 15.6 0.2
2023-Nov-30 Thu ### ### ### ### 20.1 20.1 0.0
2023-Nov-29 Wed ### ### ### ### 83,258 0 80.4 80.4 0.0
2023-Nov-28 Tue ### ### ### ### 28,279 0 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 84.5 84.5 0.0
2023-Nov-24 Fri ### ### 2.925 ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed 3 3 ### ### 359 ### 28.1 28.1 0.0
2023-Nov-21 Tue ### ### 3 3 8,525 12,787 ### ### 0.2
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 10,289 0 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 356 0 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 71.8 71.8 0.0
2023-Nov-14 Tue ### ### ### ### 228 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 6 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 2,325 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 124 0 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 11.0 11.0 0.0
2023-Oct-27 Fri ### ### ### ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 7.2 7.2 0.0
2023-Oct-25 Wed ### 3 ### 3 38,987 58,480 ### ### 0.2
2023-Oct-24 Tue 3 3 ### 3 67.4 67.4 0.2
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri 3 3 ### ### 21.8 21.8 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 83.8 83.8 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 12,527 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 1,282 0 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 1,982 0 69.5 69.5 0.0
2023-Oct-09 Mon 3 3 3 3 ### ### 0.2
2023-Oct-06 Fri 3 3 ### ### 27.0 27.0 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 20.8 20.8 0.0
2023-Oct-03 Tue ### ### ### ### 525 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 1,325 0 ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### 3 ### 30.3 30.3 0.0
2023-Sep-27 Wed ### ### ### ### 2,246 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 95,975 0 84.0 84.0 0.0
2023-Sep-22 Fri ### ### ### ### 326 0 60.6 60.6 0.0
2023-Sep-21 Thu ### ### 3 ### 76.1 76.1 0.0
2023-Sep-20 Wed ### ### ### ### 1,422 0 ### ### 0.0
2023-Sep-19 Tue 3 ### 3 ### ### ### 0.0
2023-Sep-18 Mon ### 3 2.975 3 77.9 77.9 0.2
2023-Sep-15 Fri 3.21 3.21 ### ### 8,052 12,923 ### ### 0.0
2023-Sep-14 Thu 3.2 3.2 3.2 3.2 0 0.2
2023-Sep-13 Wed ### 3.2 ### 3.2 77.8 77.8 0.2
2023-Sep-12 Tue 3.24 ### 3.24 ### 23,073 37,378 92.8 92.8 0.0
2023-Sep-11 Mon ### ### 3.25 3.25 ### ### 0.2
2023-Sep-08 Fri ### ### 3.29 3.29 7,681 ### 20.6 20.6 ###
2023-Sep-07 Thu ### ### 3.26 3.28 2,253 3,672 ### ### 0.2
2023-Sep-06 Wed ### ### ### ### ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 25,277 0 72.4 72.4 0.0
2023-Sep-04 Mon ### ### ### ### 3,470 0 ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 11,386 0 86.2 86.2 0.0
2023-Aug-31 Thu ### 3.42 ### ### 49,547 84,725 ### ### 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon 2.58 2.58 2.58 2.58 0 0.2
2023-Aug-25 Fri 2.58 2.58 2.58 2.58 78 ### 68.0 68.0 0.2
2023-Aug-24 Thu 2.58 2.58 2.58 2.58 775 ### ### ### 0.2
2023-Aug-23 Wed 2.57 2.57 2.57 2.57 0 ###
2023-Aug-22 Tue 2.57 2.57 2.57 2.57 0 ###
2023-Aug-21 Mon 2.57 2.57 2.57 2.57 0 ###
2023-Aug-18 Fri 2.52 2.57 2.51 2.57 80.3 80.3 ###
2023-Aug-17 Thu 2.58 2.58 2.51 2.51 17.2 17.2 ###
2023-Aug-16 Wed 2.58 2.58 ### ### 2,140 ### 33.5 33.5 0.0
2023-Aug-15 Tue 2.58 2.58 2.58 2.58 0 0.2
2023-Aug-14 Mon 2.57 2.58 2.57 2.58 ### ### 0.2
2023-Aug-11 Fri 2.56 2.56 2.56 2.56 2,643 ### ### ### 0.2
2023-Aug-10 Thu 2.55 2.55 2.55 2.55 79 ### ### ### 0.2
2023-Aug-09 Wed 2.5 2.5 2.5 2.5 0 0.2
2023-Aug-08 Tue 2.51 2.51 2.5 2.5 ### ### 0.2
2023-Aug-07 Mon 2.51 2.51 2.5 2.5 8,948 ### 35.9 35.9 0.2
2023-Aug-04 Fri 2.58 2.58 2.51 2.51 13.3 13.3 ###
2023-Aug-03 Thu 2.58 2.58 2.58 2.58 1,121 ### ### ### 0.2
2023-Aug-02 Wed 2.58 2.58 2.53 2.58 75.3 75.3 0.2
2023-Aug-01 Tue 2.57 2.57 2.54 2.54 3,458 ### 26.5 26.5 ###
2023-Jul-31 Mon 2.58 2.58 2.55 2.57 ### ### ###
2023-Jul-28 Fri 2.57 2.57 2.57 2.57 2,126 ### ### ### ###
2023-Jul-27 Thu 2.57 2.57 2.57 2.57 0 ###
2023-Jul-26 Wed 2.57 2.57 2.57 2.57 1,057 ### 66.3 66.3 ###
2023-Jul-25 Tue 2.57 2.57 2.57 2.57 0 ###
2023-Jul-24 Mon 2.57 2.57 2.57 2.57 1,051 ### 73.3 73.3 ###
2023-Jul-21 Fri 2.57 2.57 2.51 2.51 ### ### ###
2023-Jul-20 Thu 2.57 2.58 2.57 2.57 ### ### ###
2023-Jul-19 Wed 2.57 2.57 2.57 2.57 66.7 66.7 ###
2023-Jul-18 Tue ### ### 2.59 2.59 2,152 2,786 ### ### 0.2
2023-Jul-17 Mon ### ### ### ### 4,044 0 29.4 29.4 0.0
2023-Jul-14 Fri ### ### 2.59 2.59 ### ### 0.2
2023-Jul-13 Thu 2.5 2.5 2.5 2.5 0 0.2
2023-Jul-12 Wed 2.5 2.53 2.5 2.5 73.6 73.6 0.2
2023-Jul-11 Tue 2.5 2.5 2.5 2.5 0 0.2
2023-Jul-10 Mon 2.57 2.57 2.5 2.5 979 2,481 ### ### 0.2
2023-Jul-07 Fri 2.5 ### 2.5 2.5 63,326 79,157 ### ### 0.2
2023-Jul-06 Thu 2.5 2.5 2.5 2.5 76.8 76.8 0.2
2023-Jul-05 Wed 2.54 2.55 2.54 2.55 2,384 ### ### ### 0.2
2023-Jul-04 Tue 2.55 2.55 2.55 2.55 0 0.2
2023-Jul-03 Mon 2.55 2.55 2.47 2.55 ### ### 0.2
2023-Jun-30 Fri 2.43 2.43 2.43 2.43 0 ###
2023-Jun-29 Thu 2.43 2.43 2.43 2.43 6,173 ### 60.9 60.9 ###
2023-Jun-28 Wed 2.53 2.53 2.43 2.43 ### ### ###
2023-Jun-27 Tue 2.5 2.5 2.49 2.49 36.9 36.9 0.2
2023-Jun-26 Mon 2.5 2.5 2.48 2.48 35.3 35.3 0.2
2023-Jun-23 Fri 2.54 2.54 2.54 2.54 385 977 ### ### ###
2023-Jun-22 Thu 2.5 2.5 2.5 2.5 0 0.2
2023-Jun-21 Wed 2.54 2.54 2.5 2.5 1,682 ### 24.1 24.1 0.2
2023-Jun-20 Tue 2.5 2.5 2.5 2.5 0 0.2
2023-Jun-19 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2023-Jun-16 Fri 2.55 2.55 2.5 2.5 26,841 67,773 19.3 19.3 0.2
2023-Jun-15 Thu 2.51 2.51 ### 2.5 19,855 ### ### ### 0.2
2023-Jun-14 Wed 2.51 2.51 2.5 2.5 38.2 38.2 0.2
2023-Jun-13 Tue 2.58 2.58 2.51 2.51 ### ### ###
2023-Jun-09 Fri ### ### ### ### 2 0 69.6 69.6 0.0
2023-Jun-08 Thu 2.51 2.51 2.51 2.51 17,823 ### 76.4 76.4 ###
2023-Jun-07 Wed 2.51 2.51 2.51 2.51 ### ### ###
2023-Jun-06 Tue ### ### 2.54 2.54 1,485 1,885 13.9 13.9 ###
2023-Jun-05 Mon ### ### ### ### 554 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 8,280 0 ### ### 0.0
2023-May-31 Wed 2.7 2.7 ### ### ### ### 0.0
2023-May-30 Tue 2.7 2.7 2.7 2.7 73.0 73.0 0.2
2023-May-29 Mon 2.7 2.72 2.7 2.7 ### ### 0.2
2023-May-26 Fri 2.71 2.71 2.7 2.7 ### ### 0.2
2023-May-25 Thu 2.7 2.73 2.7 2.73 ### ### ###
2023-May-24 Wed 2.7 2.74 2.7 2.73 84.3 84.3 ###
2023-May-23 Tue 2.8 2.8 2.79 2.8 6,440 ### 73.1 73.1 0.2
2023-May-22 Mon 2.83 2.83 2.83 2.83 0 0.2
2023-May-19 Fri 2.83 2.83 2.83 2.83 0 0.2
2023-May-18 Thu 2.7 2.83 2.7 2.83 92.1 92.1 0.2
2023-May-17 Wed 2.71 2.71 2.71 2.71 0 ###
2023-May-16 Tue 2.73 2.73 ### 2.71 63,942 87,280 ### ### ###
2023-May-15 Mon 2.7 2.7 2.7 2.7 0 0.2
2023-May-12 Fri 2.76 2.76 2.7 2.7 25,240 ### 19.9 19.9 0.2
2023-May-11 Thu 2.85 2.85 2.85 2.85 2,976 8,481 ### ### ###
2023-May-10 Wed 2.8 2.8 2.8 2.8 1,047 ### ### ### 0.2
2023-May-09 Tue 2.8 2.8 2.8 2.8 4,042 ### 73.6 73.6 0.2
2023-May-08 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
2023-May-05 Fri 2.88 2.88 2.88 2.88 0 0.2
2023-May-04 Thu 2.88 2.88 2.88 2.88 151 ### 61.9 61.9 0.2
2023-May-03 Wed ### ### 2.88 2.88 ### ### 0.2
2023-May-02 Tue 2.88 ### 2.88 ### 9,043 13,021 ### ### 0.0
2023-May-01 Mon 2.86 2.88 2.86 2.88 5,444 15,624 ### ### 0.2
2023-Apr-28 Fri 2.88 2.88 2.88 2.88 0 0.2
2023-Apr-27 Thu 2.88 2.88 2.88 2.88 1,389 ### 70.2 70.2 0.2
2023-Apr-26 Wed ### ### 2.87 2.87 2,580 ### ### ### ###
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 81.4 81.4 0.0
2023-Apr-20 Thu 2.7 2.7 2.7 2.7 0 0.2
2023-Apr-19 Wed 2.7 2.7 2.7 2.7 0 0.2
2023-Apr-18 Tue 2.74 2.74 2.7 2.7 46,075 125,324 25.8 25.8 0.2
2023-Apr-17 Mon 2.73 2.73 2.73 2.73 ### ### ###
2023-Apr-14 Fri 2.71 2.71 2.71 2.71 22,677 61,454 ### ### ###
2023-Apr-13 Thu 2.75 2.75 2.7 2.7 17,474 ### 20.0 20.0 0.2
2023-Apr-12 Wed ### ### 2.7 2.7 2,949 3,981 3.0 3.0 0.2
2023-Apr-11 Tue ### ### ### ### 0 0.0
2023-Apr-06 Thu ### ### ### ### 655 0 73.6 73.6 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### 2.8 ### 37,258 ### 30.1 30.1 0.0
2023-Apr-03 Mon 2.8 2.85 2.8 2.85 7,952 ### 83.6 83.6 ###
2023-Mar-31 Fri 2.87 2.87 2.87 2.87 0 ###
2023-Mar-30 Thu 2.87 2.87 2.87 2.87 0 ###
2023-Mar-29 Wed 2.87 2.87 2.87 2.87 58 ### ### ### ###
2023-Mar-28 Tue ### ### 2.85 2.85 ### ### ###
2023-Mar-27 Mon 3 3 ### ### ### ### 0.0
2023-Mar-24 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
2023-Mar-23 Thu 3.2 3.2 3.2 3.2 0 0.2
2023-Mar-22 Wed 3.2 3.2 3.2 3.2 0 0.2
2023-Mar-21 Tue 3.2 3.2 3.2 3.2 0 0.2
2023-Mar-20 Mon 3.2 3.2 3.2 3.2 0 0.2
2023-Mar-17 Fri 3.2 3.2 3.2 3.2 0 0.2
2023-Mar-16 Thu 3.2 3.2 3.2 3.2 ### ### 0.2
2023-Mar-15 Wed 3.2 3.2 3.2 3.2 0 0.2
2023-Mar-14 Tue 3.2 3.2 3.2 3.2 ### ### 0.2
2023-Mar-13 Mon ### ### ### ### 1,580 0 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 350 0 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 19.2 19.2 0.0
2023-Mar-08 Wed 3.2 3.22 ### ### 34,855 ### 14.0 14.0 0.0
2023-Mar-07 Tue 3.2 ### 3.2 3.22 73.1 73.1 0.2
2023-Mar-06 Mon ### ### ### ### 6,581 0 ### ### 0.0
2023-Mar-03 Fri 3.5 3.5 3.45 3.45 ### ### ###
2023-Mar-02 Thu 3.46 3.5 3.46 3.5 80.1 80.1 0.3
2023-Mar-01 Wed 3.45 3.45 3.45 3.45 75,453 ### 63.7 63.7 ###
2023-Feb-28 Tue 3.45 3.45 3.45 3.45 0 ###
2023-Feb-27 Mon 3.45 3.45 3.45 3.45 0 ###
2023-Feb-24 Fri 3.45 3.45 3.45 3.45 65.1 65.1 ###
2023-Feb-23 Thu 3.5 3.5 3.5 3.5 69.1 69.1 0.3
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon 3.59 3.59 3.59 3.59 0 ###
2023-Feb-10 Fri 3.58 3.59 3.58 3.59 75.9 75.9 ###
2023-Feb-09 Thu ### ### 3.58 3.58 13,970 ### ### ### 0.3
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### 3.7 ### ### 11,140 ### 43.4 43.4 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 0 0.0
2023-Feb-02 Thu ### ### ### ### 12,884 0 69.0 69.0 0.0
2023-Feb-01 Wed ### 3.75 ### 3.75 18,278 34,271 ### ### 0.3
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### 3.56 ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 12,922 0 83.2 83.2 0.0
2023-Jan-24 Tue ### ### 3.56 ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 34.6 34.6 0.0
2023-Jan-20 Fri 3.75 3.75 3.75 3.75 ### ### 0.3
2023-Jan-19 Thu 3.74 3.74 3.74 3.74 0 0.3
2023-Jan-18 Wed 3.74 3.74 3.74 3.74 2,250 ### 70.8 70.8 0.3
2023-Jan-17 Tue 3.75 3.75 3.75 3.75 0 0.3
2023-Jan-16 Mon 3.75 3.75 3.75 3.75 65.4 65.4 0.3
2023-Jan-13 Fri 3.53 3.53 3.53 3.53 144 ### 65.4 65.4 0.3
2023-Jan-12 Thu 3.53 3.53 3.53 3.53 0 0.3
2023-Jan-11 Wed 3.53 3.53 3.53 3.53 0 0.3
2023-Jan-10 Tue 3.53 3.53 3.53 3.53 0 0.3
2023-Jan-09 Mon 3.56 ### 3.53 3.53 26.6 26.6 0.3
2023-Jan-06 Fri 3.55 3.55 3.55 3.55 59.9 59.9 ###
2023-Jan-05 Thu 3.55 3.55 3.55 3.55 ### ### ###
2023-Jan-04 Wed 3.53 3.53 3.53 3.53 0 0.3
2023-Jan-03 Tue ### 3.76 3.53 3.53 ### ### 0.3
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu 3.53 3.53 3.53 3.53 73.1 73.1 0.3
2022-Dec-28 Wed 3.52 3.52 3.52 3.52 1,250 ### 76.5 76.5 ###
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 101,350 0 29.8 29.8 0.0
2022-Dec-20 Tue ### ### ### ### 52.0 52.0 0.0
2022-Dec-19 Mon ### ### ### ### 20,128 0 ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### 82.7 82.7 0.0
2022-Dec-14 Wed 3.58 3.58 3.58 3.58 ### ### 0.3
2022-Dec-13 Tue ### ### 3.57 3.57 48,320 86,251 22.3 22.3 0.3
2022-Dec-12 Mon ### ### 3.58 ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 0 0.0
2022-Dec-08 Thu ### ### ### ### 184 0 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 1,721 0 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 40,122 0 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### 40,645 0 ### ### 0.0
2022-Dec-01 Thu 3.53 3.53 3.53 3.53 0 0.3
2022-Nov-30 Wed 3.53 3.53 3.53 3.53 0 0.3
2022-Nov-29 Tue ### ### 3.53 3.53 16.5 16.5 0.3
2022-Nov-28 Mon ### 3.7 ### ### 30,855 57,081 ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 0 0.0
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed 3.49 ### 3.49 ### 16,243 28,344 93.0 93.0 0.0
2022-Nov-22 Tue ### 3.49 ### 3.49 1,850 3,228 ### ### ###
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri 3.21 3.21 3.21 3.21 0 ###
2022-Nov-17 Thu 3.21 3.21 3.21 3.21 1 3 ### ### ###
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue ### ### ### ### 55 0 ### ### 0.0
2022-Nov-14 Mon 3.4 3.4 3.4 3.4 0 0.2
2022-Nov-11 Fri 3.4 3.4 3.4 3.4 0 0.2
2022-Nov-10 Thu 3.4 3.4 3.4 3.4 0 0.2
2022-Nov-09 Wed 3.4 3.4 3.4 3.4 0 0.2
2022-Nov-08 Tue 3.4 3.5 3.4 3.4 ### ### 0.2
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri 3.51 3.52 3.51 ### ### ### 0.0
2022-Nov-03 Thu ### ### 3.5 3.5 ### ### 0.3
2022-Nov-02 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2022-Nov-01 Tue 3.5 3.5 3.5 3.5 57.7 57.7 0.3
2022-Oct-31 Mon 3.41 3.41 3.41 3.41 0 ###
2022-Oct-28 Fri 3.4 3.41 3.4 3.41 2,225 7,576 ### ### ###
2022-Oct-27 Thu 3.52 3.53 3.46 3.46 21.9 21.9 0.2
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### 4,253 0 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### 7,583 0 27.1 27.1 0.0
2022-Oct-21 Fri ### ### ### ### 37.3 37.3 0.0
2022-Oct-20 Thu ### ### ### ### 2,142 0 79.0 79.0 0.0
2022-Oct-19 Wed 3.76 3.76 3.72 3.72 2,174 ### ### ### 0.3
2022-Oct-18 Tue 3.79 3.79 3.79 3.79 0 ###
2022-Oct-17 Mon 3.8 3.8 3.79 3.79 40.2 40.2 ###
2022-Oct-14 Fri 3.87 ### 3.81 3.81 ### ### 0.3
2022-Oct-13 Thu 3.8 3.8 3.8 3.8 0 ###
2022-Oct-12 Wed 3.82 3.82 3.785 3.8 ### ### ###
2022-Oct-11 Tue ### ### 3.81 3.89 35.4 35.4 0.3
2022-Oct-10 Mon ### ### 3.8 3.8 ### ### ###
2022-Oct-07 Fri 3.87 ### 3.87 ### ### ### 0.0
2022-Oct-06 Thu 3.8 3.8 3.77 3.77 24.9 24.9 ###
2022-Oct-05 Wed 3.78 3.8 3.75 3.8 60,242 ### 67.0 67.0 ###
2022-Oct-04 Tue 3.71 3.8 3.7 3.75 150,854 ### 57.6 57.6 0.3
2022-Oct-03 Mon ### ### ### ### 4,124 0 87.1 87.1 0.0
2022-Sep-30 Fri 3.51 ### 3.51 ### 1,576 ### ### ### 0.0
2022-Sep-29 Thu 3.52 3.52 3.51 3.51 4,271 ### 38.9 38.9 ###
2022-Sep-28 Wed 3.59 3.7 3.59 ### 7,350 ### 77.1 77.1 0.0
2022-Sep-27 Tue 3.7 3.7 3.7 3.7 0 0.3
2022-Sep-26 Mon 3.7 3.7 3.7 3.7 250 925 79.6 79.6 0.3
2022-Sep-23 Fri ### ### 3.7 3.7 ### ### 0.3
2022-Sep-21 Wed 3.78 ### 3.78 4 ### ### 0.3
2022-Sep-20 Tue 3.7 3.83 3.7 3.8 33,222 125,080 ### ### ###
2022-Sep-19 Mon 3.59 ### 3.59 ### 84.0 84.0 0.0
2022-Sep-16 Fri 3.49 3.49 3.49 3.49 0 ###
2022-Sep-15 Thu 3.49 ### 3.49 3.49 ### ### ###
2022-Sep-14 Wed 3.21 3.49 3.21 3.49 94.9 94.9 ###
2022-Sep-13 Tue 3.48 3.5 3.48 3.5 28,879 100,787 ### ### 0.3
2022-Sep-12 Mon 3.48 3.48 3.48 3.48 1,121 ### 71.4 71.4 0.2
2022-Sep-09 Fri ### 3.49 ### 3.41 16,556 ### 74.5 74.5 ###
2022-Sep-08 Thu ### ### ### ### 0 0.0
2022-Sep-07 Wed ### ### ### ### 41.0 41.0 0.0
2022-Sep-06 Tue ### ### ### ### 35.1 35.1 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 115,559 0 42.6 42.6 0.0
2022-Sep-01 Thu 3.24 3.55 3.24 ### 88.4 88.4 0.0
2022-Aug-31 Wed ### ### ### ### 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 9,082 0 95.9 95.9 0.0
2022-Aug-29 Mon ### ### ### ### 71.2 71.2 0.0
2022-Aug-26 Fri 3 ### 3 ### 4,644 ### ### ### 0.0
2022-Aug-25 Thu ### ### ### ### 0 0.0
2022-Aug-24 Wed ### ### ### ### ### ### 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon 2.85 ### 2.85 2.88 21,850 ### 81.8 81.8 0.2
2022-Aug-19 Fri 2.57 2.57 2.57 2.57 ### ### ###
2022-Aug-18 Thu 2.55 2.55 2.52 2.55 44,124 111,854 74.2 74.2 0.2
2022-Aug-17 Wed 2.51 2.51 2.51 2.51 0 ###
2022-Aug-16 Tue ### ### 2.51 2.51 9.7 9.7 ###
2022-Aug-15 Mon 2.59 ### 2.59 ### 69.5 69.5 0.0
2022-Aug-12 Fri 2.42 2.42 2.42 2.42 0 0.2
2022-Aug-11 Thu 2.43 2.5 2.42 2.42 8,521 ### ### ### 0.2
2022-Aug-10 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2022-Aug-09 Tue ### ### ### ### 0 0.0
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri ### ### ### ### 11,371 0 ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 22,628 0 37.8 37.8 0.0
2022-Aug-03 Wed 2.7 2.7 2.7 2.7 0 0.2
2022-Aug-02 Tue 2.73 2.73 2.7 2.7 ### ### 0.2
2022-Aug-01 Mon ### ### ### ### 0 0.0
2022-Jul-29 Fri ### ### ### ### 1,380 0 63.7 63.7 0.0
2022-Jul-28 Thu ### ### ### ### 0 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### 71.0 71.0 0.0
2022-Jul-21 Thu 2.71 2.71 2.71 2.71 0 ###
2022-Jul-20 Wed 2.71 2.71 2.71 2.71 0 ###
2022-Jul-19 Tue 2.71 2.71 2.71 2.71 ### ### ###
2022-Jul-18 Mon 2.74 2.74 2.71 2.71 ### ### ###
2022-Jul-15 Fri 2.74 2.74 2.74 2.74 456 1,249 ### ### 0.2
2022-Jul-14 Thu 2.74 2.74 2.74 2.74 61.6 61.6 0.2
2022-Jul-13 Wed 2.75 2.75 2.75 2.75 0 ###
2022-Jul-12 Tue ### 2.75 ### 2.75 94.4 94.4 ###
2022-Jul-11 Mon 2.54 2.54 2.54 2.54 0 ###
2022-Jul-08 Fri 2.54 2.54 2.54 2.54 60.8 60.8 ###
2022-Jul-07 Thu 2.53 2.53 2.53 2.53 68.5 68.5 ###
2022-Jul-06 Wed 2.52 2.53 2.52 2.53 17,557 ### 68.2 68.2 ###
2022-Jul-05 Tue 2.4 2.4 2.4 2.4 0 ###
2022-Jul-04 Mon 2.4 2.4 2.4 2.4 66.3 66.3 ###
2022-Jul-01 Fri 2.4 2.4 2.4 2.4 62.9 62.9 ###
2022-Jun-30 Thu 2.41 2.41 2.4 2.4 ### ### ###
2022-Jun-29 Wed 2.4 2.4 2.4 2.4 28 ### 71.9 71.9 ###
2022-Jun-28 Tue 2.4 2.4 2.4 2.4 0 ###
2022-Jun-27 Mon 2.4 2.4 2.4 2.4 0 ###
2022-Jun-24 Fri 2.28 2.4 2.28 2.4 9,525 22,288 ### ### ###
2022-Jun-23 Thu 2.26 2.26 2.26 2.26 0 ###
2022-Jun-22 Wed 2.26 2.26 2.26 2.26 78.6 78.6 ###
2022-Jun-21 Tue ### 2.4 ### 2.4 2,382 2,858 78.2 78.2 ###
2022-Jun-20 Mon ### ### ### ### 0 0.0
2022-Jun-17 Fri ### ### ### ### 63.2 63.2 0.0
2022-Jun-16 Thu ### ### ### ### 0 0.0
2022-Jun-15 Wed ### ### ### ### 78.5 78.5 0.0
2022-Jun-14 Tue 2.57 2.57 2.4 2.4 20.5 20.5 ###
2022-Jun-10 Fri ### ### ### ### 0 0.0
2022-Jun-09 Thu ### ### ### ### 0 0.0
2022-Jun-08 Wed ### ### ### ### 0 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### ### ### 0.0
2022-Jun-03 Fri ### ### ### ### 0 0.0
2022-Jun-02 Thu 2.71 2.71 ### ### 25.4 25.4 0.0
2022-Jun-01 Wed 2.71 2.71 2.71 2.71 ### ### ###
2022-May-31 Tue 2.75 2.75 2.75 2.75 ### ### ###
2022-May-30 Mon 2.71 2.71 2.71 2.71 0 ###
2022-May-27 Fri 2.71 2.71 2.71 2.71 70.8 70.8 ###
2022-May-26 Thu 2.75 2.75 2.75 2.75 1,140 ### 74.4 74.4 ###
2022-May-25 Wed 2.75 2.75 2.75 2.75 71.8 71.8 ###
2022-May-24 Tue 2.7 2.75 2.7 2.7 21,653 ### ### ### 0.2
2022-May-23 Mon 2.75 2.75 2.75 2.75 0 ###
2022-May-20 Fri 2.75 2.75 2.75 2.75 56.0 56.0 ###
2022-May-19 Thu 2.72 2.75 2.72 2.75 ### ### ###
2022-May-18 Wed 2.8 2.8 2.8 2.8 0 0.2
2022-May-17 Tue 2.8 2.8 2.8 2.8 0 0.2
2022-May-16 Mon 2.76 2.8 2.76 2.8 ### ### 0.2
2022-May-13 Fri 2.75 2.75 2.75 2.75 0 ###
2022-May-12 Thu 2.7 2.75 ### 2.75 91.1 91.1 ###
2022-May-11 Wed 2.7 2.7 2.7 2.7 3 8 ### ### 0.2
2022-May-10 Tue ### ### ### ### 1 0 86.2 86.2 0.0
2022-May-09 Mon ### ### ### ### 1 0 86.2 86.2 0.0
2022-May-06 Fri 2.5 2.54 2.5 2.54 2,150 ### ### ### ###
2022-May-05 Thu 2.41 2.41 2.41 2.41 0 0.2
2022-May-04 Wed 2.51 2.51 2.4 2.41 11,254 27,628 ### ### 0.2
2022-May-03 Tue 2.49 2.54 2.49 2.5 76.6 76.6 0.2
2022-May-02 Mon ### ### 2.46 2.5 ### ### 0.2
2022-Apr-29 Fri ### 2.7 ### 2.7 77.2 77.2 0.2
2022-Apr-28 Thu ### ### 2.47 ### 64.1 64.1 0.0
2022-Apr-27 Wed 2.76 2.81 ### ### 56,355 79,178 ### ### 0.0
2022-Apr-26 Tue ### ### 2.72 2.76 13,747 ### ### ### 0.2
2022-Apr-22 Fri ### ### ### ### 58,021 0 ### ### 0.0
2022-Apr-21 Thu 3.29 3.29 3.22 3.22 23.7 23.7 0.2
2022-Apr-20 Wed 3.22 3.22 3.22 3.22 0 0.2
2022-Apr-19 Tue 3.22 3.22 3.22 3.22 0 0.2
2022-Apr-14 Thu 3.255 ### 3.22 3.22 28.1 28.1 0.2
2022-Apr-13 Wed 3.25 ### 3.25 ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 0 0.0
2022-Apr-11 Mon ### ### ### ### 73.9 73.9 0.0
2022-Apr-08 Fri 3.28 3.28 3.22 3.22 8,628 28,041 ### ### 0.2
2022-Apr-07 Thu ### ### ### ### 750 0 ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 0 0.0
2022-Apr-05 Tue 3.29 ### 3.29 ### 152 250 79.7 79.7 0.0
2022-Apr-04 Mon 3.25 ### 3.25 ### 10,023 16,287 81.9 81.9 0.0
2022-Apr-01 Fri 3.25 3.26 3.25 3.26 65.1 65.1 0.2
2022-Mar-31 Thu 3.26 3.26 3.26 3.26 ### ### 0.2
2022-Mar-30 Wed 3.25 3.25 ### 3.2 7,788 12,655 ### ### 0.2
2022-Mar-29 Tue 3.25 3.25 3.25 3.25 61.3 61.3 0.2
2022-Mar-28 Mon 3.25 3.25 3.25 3.25 1 3 77.1 77.1 0.2
2022-Mar-25 Fri 3.25 3.25 3.25 3.25 ### ### 0.2
2022-Mar-24 Thu ### ### ### ### 0 0.0
2022-Mar-23 Wed ### ### ### ### 6 0 62.7 62.7 0.0
2022-Mar-22 Tue 3.2 3.2 ### ### 23,051 36,881 ### ### 0.0
2022-Mar-21 Mon 3.21 3.21 ### 3.21 ### ### ###
2022-Mar-18 Fri ### ### ### ### 63.4 63.4 0.0
2022-Mar-17 Thu 3.21 3.21 3.21 3.21 0 ###
2022-Mar-16 Wed 3.22 3.22 3.21 3.21 35.4 35.4 ###
2022-Mar-15 Tue 3.22 3.22 3.22 3.22 0 0.2
2022-Mar-14 Mon 3.21 3.22 3.21 3.22 69.0 69.0 0.2
2022-Mar-11 Fri ### ### ### ### 0 0.0
2022-Mar-10 Thu ### ### ### ### ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 0 0.0
2022-Mar-08 Tue ### ### ### ### 14,645 0 ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 79.5 79.5 0.0
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 0 0.0
2022-Mar-01 Tue ### ### ### ### 0 0.0
2022-Feb-28 Mon ### ### ### ### 4,781 0 40.6 40.6 0.0
2022-Feb-25 Fri ### ### ### ### 1,644 0 ### ### 0.0
2022-Feb-24 Thu ### 3.5 ### ### 29,222 ### 63.2 63.2 0.0
2022-Feb-23 Wed ### ### ### ### 51.2 51.2 0.0
2022-Feb-22 Tue ### ### ### ### 83.7 83.7 0.0
2022-Feb-21 Mon 3.52 3.52 3.51 3.51 2 7 43.7 43.7 ###
2022-Feb-18 Fri 3.51 3.51 3.51 3.51 0 ###
2022-Feb-17 Thu 3.51 3.51 3.51 3.51 0 ###
2022-Feb-16 Wed ### 3.51 ### 3.51 92.6 92.6 ###
2022-Feb-15 Tue ### ### ### ### 89 0 75.3 75.3 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 7,825 0 45.6 45.6 0.0
2022-Feb-10 Thu ### ### ### ### 4,970 0 68.3 68.3 0.0
2022-Feb-09 Wed 3.42 3.42 3.42 3.42 ### ### 0.2
2022-Feb-08 Tue ### ### ### ### 0 0.0
2022-Feb-07 Mon ### ### ### ### 0 0.0
2022-Feb-04 Fri ### ### ### ### 12,228 0 ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 7,282 0 47.6 47.6 0.0
2022-Feb-02 Wed ### 3.45 ### ### ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 0 0.0
2022-Jan-31 Mon ### ### ### ### 33.7 33.7 0.0
2022-Jan-28 Fri ### ### ### ### 53.9 53.9 0.0
2022-Jan-27 Thu ### ### 3.22 3.27 ### ### ###
2022-Jan-25 Tue 3.54 ### ### ### 13,378 0 ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 0 0.0
2022-Jan-21 Fri ### ### ### ### 1,082 0 98.4 98.4 0.0
2022-Jan-20 Thu ### ### ### ### 0 0.0
2022-Jan-19 Wed ### ### 3.59 ### 69.2 69.2 0.0
2022-Jan-18 Tue 3.75 3.75 3.72 3.73 789 2,946 ### ### ###
2022-Jan-17 Mon 3.76 3.76 3.76 3.76 0 0.3
2022-Jan-14 Fri 3.7 3.76 3.7 3.76 ### ### 0.3
2022-Jan-13 Thu 3.74 3.75 3.74 3.75 67.5 67.5 0.3
2022-Jan-12 Wed 3.55 3.7 3.55 ### 77.8 77.8 0.0
2022-Jan-11 Tue ### ### 3.59 3.59 727 ### 33.2 33.2 ###
2022-Jan-10 Mon ### ### ### ### 6,328 0 70.5 70.5 0.0
2022-Jan-07 Fri ### ### ### ### 0 0.0
2022-Jan-06 Thu ### ### ### ### 82.6 82.6 0.0
2022-Jan-05 Wed 3.58 ### 3.58 3.59 ### ### ###
2022-Jan-04 Tue 3.43 3.43 3.43 3.43 56.8 56.8 0.2
2021-Dec-31 Fri 3.5 3.5 ### 3.42 3,654 ### 12.4 12.4 0.2
2021-Dec-30 Thu ### ### ### ### 0 0.0
2021-Dec-29 Wed ### ### ### ### 0 0.0
2021-Dec-24 Fri ### ### ### ### 26 0 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### 10,341 0 66.0 66.0 0.0
2021-Dec-22 Wed 3.45 3.45 ### ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 0 0.0
2021-Dec-20 Mon ### ### ### ### 81.5 81.5 0.0
2021-Dec-17 Fri 3.4 3.4 3.4 3.4 0 0.2
2021-Dec-16 Thu ### ### 3.22 3.4 4.5 4.5 0.2
2021-Dec-15 Wed ### ### ### ### 556 0 77.4 77.4 0.0
2021-Dec-14 Tue 3.59 3.59 3.59 3.59 68.5 68.5 ###
2021-Dec-13 Mon 3.8 3.8 ### ### 1,057 ### 7.1 7.1 0.0
2021-Dec-10 Fri 3.8 3.8 3.8 3.8 0 ###
2021-Dec-09 Thu 3.8 3.8 3.8 3.8 8 ### 69.3 69.3 ###
2021-Dec-08 Wed 3.58 3.78 3.58 3.78 4,550 16,744 ### ### 0.3
2021-Dec-07 Tue ### ### 3.56 3.56 ### ### 0.3
2021-Dec-06 Mon ### ### ### ### 0 0.0
2021-Dec-03 Fri ### ### ### ### 3,220 0 ### ### 0.0
2021-Dec-02 Thu 3.78 3.78 3.75 3.75 7,026 26,452 39.5 39.5 0.3
2021-Dec-01 Wed 3.81 3.81 3.81 3.81 ### ### 0.3
2021-Nov-30 Tue 3.77 3.77 3.77 3.77 0 ###


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 12:16:45 thru 2024-04-19 12:16:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000