 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 26-Apr-25 06:37:17 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(K2P) KORE POTASH LIMITED Daily Prices...
|
 TOC Company Info for K2P Limits  |
Company Details for (K2P) KORE POTASH LIMITED
| Listing Code
| K2P
|
| Listing Name
| KORE POTASH LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for K2P .. Monday 6th November 2017
K2P is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.125
| 24
| 0.0 |
| MAX
| ###
| 1,147,551
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for K2P Bottom |
End of day Prices (full format),
38 Days for (K2P) KORE POTASH LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
-0.01 |
| 2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 371,453
| 0
| ###
| ###
| 0.0 |
| 2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Nov-02 Thu
| 0.175
| 0.175
| ###
| ###
| 244,778
| ###
| 5.5
| 5.5
| 0.0 |
| 2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
| 2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 41,770
| 0
| 94.6
| 94.6
| 0.0 |
| 2017-Oct-30 Mon
| 0.145
| ###
| 0.145
| ###
| 334,649
| ###
| 97.1
| 97.1
| 0.0 |
| 2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 16,180
| 0
| ###
| ###
| 0.0 |
| 2017-Oct-26 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
| 2017-Oct-25 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 71,625
| 10,385
| ###
| ###
| ### |
| 2017-Oct-24 Tue
| ###
| ###
| 0.145
| ###
| 170,277
| 12,345
| 68.6
| 68.6
| 0.0 |
| 2017-Oct-23 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 91.9
| 91.9
| 0.0 |
| 2017-Oct-20 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 64.8
| 64.8
| ### |
| 2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
| 2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Oct-13 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 37,340
| 0
| ###
| ###
| 0.0 |
| 2017-Oct-11 Wed
| 0.145
| ###
| ###
| ###
| 105,347
| 0
| 4.2
| 4.2
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 06:37:17 thru 2026-04-25 06:37:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
