Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-26 02:55:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KAI) KAIROS MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for KAI    Limits Next Section


Company Details for (KAI) KAIROS MINERALS LIMITED

Listing Code KAI
Listing Name KAIROS MINERALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for KAI .. Tuesday 20th May 2025

KAI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KAI    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (KAI) KAIROS MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-23 Fri 0.028 0.028 0.027 0.028 ### ### ###
2025-May-22 Thu 0.027 0.028 0.026 0.027 ### ### ###
2025-May-21 Wed 0.026 0.027 0.025 0.027 1,227,349 ### 89.4 89.4 ###
2025-May-20 Tue 0.025 0.026 0.025 0.025 65.3 65.3 ###
2025-May-19 Mon 0.026 0.026 0.025 0.026 9,809,629 250,145 76.5 76.5 ###
2025-May-16 Fri 0.026 0.0285 0.026 0.028 8,501,923 231,677 93.8 93.8 ###
2025-May-15 Thu 0.024 0.027 0.024 0.026 96.0 96.0 ###
2025-May-14 Wed 0.021 0.025 0.021 0.024 22,297,188 ### ### ### ###
2025-May-13 Tue 0.022 0.022 ### 0.021 11.4 11.4 ###
2025-May-12 Mon ### ### ### ### 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 1,944,878 0 64.1 64.1 0.0
2025-May-08 Thu ### 0.021 ### 0.021 444,245 ### ### ### ###
2025-May-07 Wed 0.021 0.021 ### ### 1,114,471 ### ### ### 0.0
2025-May-06 Tue ### 0.021 ### 0.021 90.5 90.5 ###
2025-May-05 Mon ### ### ### ### 10.8 10.8 0.0
2025-May-02 Fri 0.021 0.021 ### ### 3,414,323 35,850 2.6 2.6 0.0
2025-May-01 Thu ### ### ### ### 19.8 19.8 0.0
2025-Apr-30 Wed ### 0.021 ### ### 2,167,375 22,757 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon 0.021 0.021 ### ### ### ### 0.0
2025-Apr-24 Thu ### 0.021 ### 0.021 1,669,378 17,528 ### ### ###
2025-Apr-23 Wed 0.021 0.021 ### ### ### ### 0.0
2025-Apr-22 Tue 0.022 0.022 0.021 0.021 14.0 14.0 ###
2025-Apr-17 Thu ### 0.021 ### 0.021 89.5 89.5 ###
2025-Apr-16 Wed ### ### ### ### ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 1,933,541 0 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 2,095,858 0 ### ### 0.0
2025-Apr-10 Thu 0.021 0.021 ### ### 6,049,574 63,520 ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 1,990,422 0 77.2 77.2 0.0
2025-Apr-08 Tue ### ### 0.0185 ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 4,513,421 0 91.7 91.7 0.0
2025-Apr-04 Fri 0.021 0.021 ### ### 17.3 17.3 0.0
2025-Apr-03 Thu 0.021 0.021 ### ### 12.0 12.0 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue 0.021 0.022 0.021 0.021 7,541,075 ### 73.0 73.0 ###
2025-Mar-31 Mon 0.021 0.022 ### 0.021 3,484,349 38,327 76.2 76.2 ###
2025-Mar-28 Fri ### 0.022 ### 0.022 ### ### ###
2025-Mar-27 Thu ### ### ### ### 2,137,382 0 ### ### 0.0
2025-Mar-26 Wed ### 0.021 ### ### 3,578,659 37,575 65.1 65.1 0.0
2025-Mar-25 Tue ### 0.021 ### 0.021 2,089,156 ### 93.1 93.1 ###
2025-Mar-24 Mon 0.021 0.021 ### ### 3,845,659 40,379 11.5 11.5 0.0
2025-Mar-21 Fri 0.022 0.022 ### 0.021 1,583,727 17,420 9.9 9.9 ###
2025-Mar-20 Thu ### 0.022 ### 0.022 3,505,723 ### 96.8 96.8 ###
2025-Mar-19 Wed ### ### ### ### 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 2,590,641 0 84.5 84.5 0.0
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 5,867,550 0 91.1 91.1 0.0
2025-Mar-13 Thu ### ### ### ### 91.9 91.9 0.0
2025-Mar-12 Wed ### ### ### ### 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 1,754,458 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 803,250 0 7.7 7.7 0.0
2025-Mar-06 Thu ### 0.0185 ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 10.1 10.1 0.0
2025-Mar-03 Mon ### ### ### ### 1,372,087 0 94.2 94.2 0.0
2025-Feb-28 Fri ### ### ### ### 13.3 13.3 0.0
2025-Feb-27 Thu ### 0.021 ### ### ### ### 0.0
2025-Feb-26 Wed 0.022 0.022 ### ### 1,810,157 ### 4.6 4.6 0.0
2025-Feb-25 Tue 0.021 0.021 0.021 0.021 2,259,779 47,455 ### ### ###
2025-Feb-24 Mon 0.021 0.023 0.021 0.021 4,712,944 103,684 69.7 69.7 ###
2025-Feb-21 Fri 0.022 0.023 0.021 0.022 4,493,227 98,850 ### ### ###
2025-Feb-20 Thu 0.021 0.024 0.021 0.022 91.7 91.7 ###
2025-Feb-19 Wed ### 0.021 ### 0.021 8,569,922 89,984 ### ### ###
2025-Feb-18 Tue ### ### ### ### ### ### 0.0
2025-Feb-17 Mon ### 0.0185 ### ### 1,701,147 ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 5,473,085 0 ### ### 0.0
2025-Feb-13 Thu ### ### ### ### 8,320,359 0 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### ### ### 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 2,885,474 0 93.1 93.1 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 5,817,852 0 93.5 93.5 0.0
2025-Feb-05 Wed ### ### ### ### 561,142 0 93.7 93.7 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### ### ### 0.0
2025-Jan-31 Fri ### ### ### ### ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 4.1 4.1 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 91.8 91.8 0.0
2025-Jan-22 Wed ### ### ### ### ### ### 0.0
2025-Jan-21 Tue ### ### ### ### 820,484 0 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 2,153,980 0 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 96.2 96.2 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 68.9 68.9 0.0
2025-Jan-14 Tue ### ### 0.0125 0.0125 ### ### ###
2025-Jan-13 Mon ### ### ### 0.0125 14.4 14.4 ###
2025-Jan-10 Fri ### ### ### ### 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 3,805,453 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 2,554,284 0 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 176,625 0 95.1 95.1 0.0
2024-Dec-27 Fri ### ### ### 0.0125 1,895,353 0 88.2 88.2 ###
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 2,137,684 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 867,158 0 3.8 3.8 0.0
2024-Dec-19 Thu ### ### ### ### 2,717,644 0 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 5.6 5.6 0.0
2024-Dec-10 Tue ### ### ### ### 6.2 6.2 0.0
2024-Dec-09 Mon ### ### ### ### 8,841,823 0 ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 95.0 95.0 0.0
2024-Dec-05 Thu ### ### ### ### 6.0 6.0 0.0
2024-Dec-04 Wed ### ### ### ### 93.3 93.3 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 2,806,884 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 614,882 0 1.5 1.5 0.0
2024-Nov-27 Wed ### ### ### ### 9,557,271 0 ### ### 0.0
2024-Nov-26 Tue ### 0.0155 ### ### 6.2 6.2 0.0
2024-Nov-25 Mon ### ### ### ### 1,902,845 0 ### ### 0.0
2024-Nov-22 Fri ### ### 0.0155 ### 4,003,354 31,025 68.6 68.6 0.0
2024-Nov-21 Thu 0.0155 ### ### ### 15.7 15.7 0.0
2024-Nov-20 Wed ### 0.0155 ### ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### 0.0155 0.0155 ### ### ###
2024-Nov-18 Mon ### 0.0155 ### ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 96.4 96.4 0.0
2024-Nov-13 Wed ### ### ### ### 369,789 0 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 2,353,685 0 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 613,687 0 ### ### 0.0
2024-Nov-07 Thu ### 0.0175 ### ### 4,910,340 ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 95.3 95.3 0.0
2024-Nov-05 Tue ### ### ### ### 999,352 0 ### ### 0.0
2024-Nov-04 Mon ### ### 0.0155 ### 2,329,646 18,054 8.5 8.5 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 7,199,846 0 8.2 8.2 0.0
2024-Oct-25 Fri ### 0.0175 ### ### 734,081 6,423 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 4,101,381 0 ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 18,734,142 0 72.9 72.9 0.0
2024-Oct-21 Mon ### ### ### ### 20,925,626 0 ### ### 0.0
2024-Oct-18 Fri ### ### 0.0145 ### 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### 94.4 94.4 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 14:55:52 thru 2025-05-26 14:55:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000