Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-18 12:19:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KAU) KAISER REEF LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for KAU    Limits Next Section


Company Details for (KAU) KAISER REEF LIMITED

Listing Code KAU
Listing Name KAISER REEF LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for KAU .. Tuesday 30th April 2024

KAU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.5
MAX 0.53 5,450,588 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KAU    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (KAU) KAISER REEF LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2021-Dec-24 Fri 0.2 0.21 ### 0.21 537,380 56,424 93.5 93.5 ###
2021-Dec-23 Thu ### 0.185 ### ### 63.1 63.1 0.0
2021-Dec-22 Wed 0.175 ### ### ### 10,549 0 13.1 13.1 0.0
2021-Dec-21 Tue 0.175 0.175 ### 0.175 108,625 ### ### ### 0.0
2021-Dec-20 Mon ### 0.175 ### 0.175 94.2 94.2 0.0
2021-Dec-17 Fri ### ### 0.175 0.175 ### ### 0.0
2021-Dec-16 Thu 0.185 0.185 ### ### 56,759 5,250 16.4 16.4 0.0
2021-Dec-15 Wed ### 0.185 ### ### 77.4 77.4 0.0
2021-Dec-14 Tue 0.185 0.185 0.185 0.185 291,243 53,879 68.5 68.5 ###
2021-Dec-13 Mon ### 0.2 0.185 0.185 ### ### ###
2021-Dec-10 Fri ### ### ### ### 123,940 0 18.0 18.0 0.0
2021-Dec-09 Thu ### 0.21 ### ### ### ### 0.0
2021-Dec-08 Wed 0.175 0.2 0.175 0.185 93.4 93.4 ###
2021-Dec-07 Tue 0.2 0.2 ### ### 857,745 85,774 ### ### 0.0
2021-Dec-06 Mon 0.2 0.2 ### ### 272,146 ### 22.2 22.2 0.0
2021-Dec-03 Fri 0.2 ### ### ### 304,281 0 24.4 24.4 0.0
2021-Dec-02 Thu 0.2 0.2 ### ### 24.6 24.6 0.0
2021-Dec-01 Wed ### ### ### ### ### ### 0.0
2021-Nov-30 Tue 0.2 ### 0.2 ### 38,184 ### ### ### 0.0
2021-Nov-29 Mon ### 0.21 0.185 ### ### ### 0.0
2021-Nov-26 Fri 0.21 ### ### 0.2 18.3 18.3 0.0
2021-Nov-25 Thu ### ### ### ### 135,029 0 94.7 94.7 0.0
2021-Nov-24 Wed 0.21 ### 0.2 0.2 372,782 37,278 ### ### 0.0
2021-Nov-23 Tue 0.225 0.225 0.21 0.21 ### ### ###
2021-Nov-22 Mon 0.24 0.24 0.225 0.225 177,687 ### 7.3 7.3 ###
2021-Nov-19 Fri 0.225 0.24 0.225 0.225 ### ### ###
2021-Nov-18 Thu 0.23 0.23 ### ### 4.7 4.7 0.0
2021-Nov-17 Wed 0.225 0.225 ### 0.21 7.3 7.3 ###
2021-Nov-16 Tue 0.24 0.24 0.22 0.22 401,270 ### ### ### 0.0
2021-Nov-15 Mon 0.24 0.245 0.23 0.23 ### ### ###
2021-Nov-12 Fri 0.23 ### 0.23 0.23 479,140 ### 61.9 61.9 ###
2021-Nov-11 Thu 0.225 0.23 0.22 0.225 ### ### ###
2021-Nov-10 Wed ### 0.22 ### 0.22 39,078 ### ### ### 0.0
2021-Nov-09 Tue 0.225 0.225 0.22 0.225 68.1 68.1 ###
2021-Nov-08 Mon ### 0.225 0.2 0.225 98.4 98.4 ###
2021-Nov-05 Fri 0.2 0.2 ### ### 468,158 ### 19.4 19.4 0.0
2021-Nov-04 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2021-Nov-03 Wed ### 0.21 ### ### 116,377 ### ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 643,679 0 74.1 74.1 0.0
2021-Nov-01 Mon ### 0.21 0.2 0.21 ### ### ###
2021-Oct-29 Fri 0.21 ### ### ### 317,151 0 ### ### 0.0
2021-Oct-28 Thu 0.22 0.22 ### ### 544,472 ### ### ### 0.0
2021-Oct-27 Wed 0.22 0.225 0.22 0.225 90,023 ### ### ### ###
2021-Oct-26 Tue 0.225 0.225 0.22 0.22 99,383 ### 22.7 22.7 0.0
2021-Oct-25 Mon 0.245 0.245 0.22 0.22 37,184 8,645 ### ### 0.0
2021-Oct-22 Fri 0.225 0.225 0.225 0.225 13,421 ### 65.7 65.7 ###
2021-Oct-21 Thu 0.225 0.225 0.225 0.225 ### ### ###
2021-Oct-20 Wed 0.225 0.225 0.225 0.225 69.0 69.0 ###
2021-Oct-19 Tue 0.24 0.24 0.225 0.225 89,855 ### 4.8 4.8 ###
2021-Oct-18 Mon ### ### ### ### 50,520 0 68.6 68.6 0.0
2021-Oct-15 Fri 0.245 0.245 0.24 0.24 4 0 ### ### 0.0
2021-Oct-14 Thu 0.245 0.25 0.24 0.24 19.5 19.5 0.0
2021-Oct-13 Wed ### 0.245 0.23 0.245 91.9 91.9 0.0
2021-Oct-12 Tue 0.24 0.24 ### ### 146,657 ### ### ### 0.0
2021-Oct-11 Mon 0.255 0.255 0.24 0.24 5.1 5.1 0.0
2021-Oct-08 Fri 0.24 0.28 0.24 0.255 1,525,650 ### ### ### 0.0
2021-Oct-07 Thu 0.23 0.245 0.23 ### 261,621 ### 80.6 80.6 0.0
2021-Oct-06 Wed 0.23 0.23 0.23 0.23 135,823 ### ### ### ###
2021-Oct-05 Tue 0.21 0.225 0.21 0.22 229,520 49,920 ### ### 0.0
2021-Oct-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2021-Oct-01 Fri 0.2 0.2 0.2 0.2 71.7 71.7 0.0
2021-Sep-30 Thu 0.21 0.21 ### ### 30,174 ### 16.8 16.8 0.0
2021-Sep-29 Wed 0.21 0.21 ### 0.21 66.7 66.7 ###
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon 0.21 ### ### ### 20.9 20.9 0.0
2021-Sep-24 Fri ### ### ### ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 36,971 0 56.5 56.5 0.0
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue 0.21 ### 0.2 ### 56,650 ### ### ### 0.0
2021-Sep-20 Mon 0.22 0.22 0.21 ### 228,674 ### 46.3 46.3 0.0
2021-Sep-17 Fri 0.22 0.225 0.22 0.225 79,651 17,722 82.9 82.9 ###
2021-Sep-16 Thu 0.225 0.225 0.225 0.225 64.8 64.8 ###
2021-Sep-15 Wed 0.225 0.225 0.22 0.22 104,582 ### 20.7 20.7 0.0
2021-Sep-14 Tue 0.225 0.225 0.22 0.22 142,329 ### 17.4 17.4 0.0
2021-Sep-13 Mon 0.21 0.22 0.21 0.22 ### ### 0.0
2021-Sep-10 Fri 0.225 0.225 0.21 0.22 ### ### 0.0
2021-Sep-09 Thu ### 0.22 ### 0.22 168,959 18,585 92.2 92.2 0.0
2021-Sep-08 Wed 0.21 ### ### ### 86.5 86.5 0.0
2021-Sep-07 Tue 0.22 0.22 0.21 0.21 ### ### ###
2021-Sep-06 Mon 0.22 0.225 ### ### ### ### 0.0
2021-Sep-03 Fri 0.23 0.23 0.23 0.23 0 ###
2021-Sep-02 Thu 0.23 0.23 0.23 0.23 0 ###
2021-Sep-01 Wed 0.23 0.23 0.23 0.23 2,178 ### 62.8 62.8 ###
2021-Aug-31 Tue 0.23 0.245 0.23 0.245 96,622 22,947 94.9 94.9 0.0
2021-Aug-30 Mon 0.23 0.23 0.22 0.22 88,141 ### 9.5 9.5 0.0
2021-Aug-27 Fri 0.23 0.23 0.225 0.23 65.5 65.5 ###
2021-Aug-26 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2021-Aug-25 Wed 0.24 0.25 0.24 0.24 62.3 62.3 0.0
2021-Aug-24 Tue 0.22 0.245 0.22 0.23 ### ### ###
2021-Aug-23 Mon 0.225 0.225 0.225 0.225 0 ###
2021-Aug-20 Fri 0.225 0.225 0.225 0.225 3,377 759 77.8 77.8 ###
2021-Aug-19 Thu ### ### ### ### 343,580 0 ### ### 0.0
2021-Aug-18 Wed ### 0.22 ### ### 93,025 ### ### ### 0.0
2021-Aug-17 Tue 0.21 0.21 0.2 ### 30.5 30.5 0.0
2021-Aug-16 Mon 0.21 0.22 0.21 0.21 790,727 ### ### ### ###
2021-Aug-13 Fri ### 0.22 0.21 0.21 16.9 16.9 ###
2021-Aug-12 Thu 0.225 0.225 0.21 ### 7.7 7.7 0.0
2021-Aug-11 Wed ### ### 0.2 0.22 1,562,229 156,222 ### ### 0.0
2021-Aug-10 Tue 0.225 0.23 0.225 0.23 85.0 85.0 ###
2021-Aug-09 Mon 0.22 0.22 ### 0.22 50,243 5,526 ### ### 0.0
2021-Aug-06 Fri 0.22 0.23 ### 0.23 ### ### ###
2021-Aug-05 Thu 0.22 0.23 0.22 0.22 111,179 ### ### ### 0.0
2021-Aug-04 Wed 0.22 0.22 0.22 0.22 62.9 62.9 0.0
2021-Aug-03 Tue 0.225 ### 0.22 0.225 924,888 ### ### ### ###
2021-Aug-02 Mon 0.25 0.25 0.225 0.225 ### ### ###
2021-Jul-30 Fri 0.25 0.25 0.24 0.245 24.2 24.2 0.0
2021-Jul-29 Thu 0.245 0.255 0.24 0.245 ### ### 0.0
2021-Jul-28 Wed ### ### 0.245 0.245 313,488 ### ### ### 0.0
2021-Jul-27 Tue 0.25 ### 0.25 ### 133,483 16,685 95.9 95.9 0.0
2021-Jul-26 Mon 0.255 0.26 0.25 0.26 40,586 10,349 86.2 86.2 0.0
2021-Jul-23 Fri 0.26 0.275 0.26 0.275 92,752 ### 93.2 93.2 ###
2021-Jul-22 Thu ### 0.27 0.2575 0.26 358,977 94,680 ### ### 0.0
2021-Jul-21 Wed ### ### 0.25 0.25 155,528 19,441 4.5 4.5 0.0
2021-Jul-20 Tue 0.25 0.26 0.245 0.26 93.6 93.6 0.0
2021-Jul-19 Mon 0.27 0.275 0.25 0.26 680,951 178,749 ### ### 0.0
2021-Jul-16 Fri 0.27 0.275 ### 0.2675 155,489 21,379 ### ### ###
2021-Jul-15 Thu 0.26 0.28 0.26 0.27 ### ### ###
2021-Jul-14 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2021-Jul-13 Tue 0.27 0.27 0.26 0.26 172,446 ### 10.0 10.0 0.0
2021-Jul-12 Mon 0.255 0.255 0.255 0.255 1,274 324 ### ### 0.0
2021-Jul-09 Fri 0.27 0.27 0.26 0.26 179,822 47,652 11.3 11.3 0.0
2021-Jul-08 Thu ### ### 0.25 0.26 420,683 52,585 24.3 24.3 0.0
2021-Jul-07 Wed 0.275 0.275 ### ### 239,782 32,970 10.1 10.1 0.0
2021-Jul-06 Tue 0.27 0.275 0.27 0.275 85.7 85.7 ###
2021-Jul-05 Mon ### ### 0.27 0.27 ### ### ###
2021-Jul-02 Fri 0.275 ### 0.275 0.28 ### ### ###
2021-Jul-01 Thu 0.26 ### 0.26 ### 71.9 71.9 0.0
2021-Jun-30 Wed 0.245 ### 0.245 0.26 335,123 41,052 92.2 92.2 0.0
2021-Jun-29 Tue 0.24 0.255 0.24 0.25 ### ### 0.0
2021-Jun-28 Mon 0.255 0.26 0.24 0.24 285,178 ### ### ### 0.0
2021-Jun-25 Fri 0.255 0.255 0.245 0.25 23.2 23.2 0.0
2021-Jun-24 Thu 0.26 0.26 0.255 0.255 28,354 ### 21.8 21.8 0.0
2021-Jun-23 Wed ### ### 0.245 0.25 ### ### 0.0
2021-Jun-22 Tue ### ### ### ### 57,788 0 ### ### 0.0
2021-Jun-21 Mon 0.275 0.275 ### ### 19.6 19.6 0.0
2021-Jun-18 Fri 0.285 0.285 0.275 0.28 ### ### ###
2021-Jun-17 Thu 0.285 0.29 0.28 0.28 745,387 ### 34.2 34.2 ###
2021-Jun-16 Wed 0.29 ### 0.285 0.285 ### ### ###
2021-Jun-15 Tue ### ### 0.285 0.285 354,871 ### ### ### ###
2021-Jun-11 Fri ### ### ### ### ### ### 0.0
2021-Jun-10 Thu ### ### ### ### ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 237,977 0 83.2 83.2 0.0
2021-Jun-08 Tue ### ### ### ### 352,225 0 83.6 83.6 0.0
2021-Jun-07 Mon ### ### ### ### ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 7,688 0 14.5 14.5 0.0
2021-Jun-03 Thu ### ### ### ### 379,957 0 89.1 89.1 0.0
2021-Jun-02 Wed 0.29 ### 0.29 ### 154,640 22,422 ### ### 0.0
2021-Jun-01 Tue 0.29 ### 0.29 ### 83.4 83.4 0.0
2021-May-31 Mon ### ### 0.29 ### 69.8 69.8 0.0
2021-May-28 Fri ### ### ### ### 60.6 60.6 0.0
2021-May-27 Thu ### ### ### ### 122,244 0 ### ### 0.0
2021-May-26 Wed ### ### ### ### 142,342 0 78.6 78.6 0.0
2021-May-25 Tue ### ### ### ### 489,650 0 ### ### 0.0
2021-May-24 Mon ### ### ### ### ### ### 0.0
2021-May-21 Fri 0.325 0.325 ### ### 147,140 ### 14.0 14.0 0.0
2021-May-20 Thu ### ### ### ### 59.5 59.5 0.0
2021-May-19 Wed ### ### ### 0.325 ### ### ###
2021-May-18 Tue 0.27 ### 0.27 ### 97.6 97.6 0.0
2021-May-17 Mon ### ### 0.26 0.26 16,859 ### 27.9 27.9 0.0
2021-May-14 Fri 0.255 0.255 0.25 0.255 ### ### 0.0
2021-May-13 Thu 0.26 0.26 0.25 0.25 552,921 ### ### ### 0.0
2021-May-12 Wed 0.285 0.285 0.26 0.275 16.2 16.2 ###
2021-May-11 Tue 0.29 0.29 0.28 0.28 24.5 24.5 ###
2021-May-10 Mon ### ### 0.28 0.29 ### ### ###
2021-May-07 Fri 0.285 0.29 0.28 0.29 98,521 28,078 80.8 80.8 ###
2021-May-06 Thu ### ### 0.29 ### 18,383 ### ### ### 0.0
2021-May-05 Wed 0.285 ### 0.275 0.29 85.2 85.2 ###
2021-May-04 Tue ### 0.325 0.28 0.28 853,423 ### 1.5 1.5 ###
2021-May-03 Mon ### ### ### ### 6.7 6.7 0.0
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu ### 0.345 ### ### 178,223 30,743 63.2 63.2 0.0
2021-Apr-28 Wed ### ### ### ### ### ### 0.0
2021-Apr-27 Tue ### ### ### ### 271,622 0 28.1 28.1 0.0
2021-Apr-26 Mon ### ### ### ### 27.8 27.8 0.0
2021-Apr-23 Fri ### ### ### ### 67.1 67.1 0.0
2021-Apr-22 Thu ### ### ### ### ### ### 0.0
2021-Apr-21 Wed ### ### ### ### 18.3 18.3 0.0
2021-Apr-20 Tue ### ### ### ### 66,842 0 30.5 30.5 0.0
2021-Apr-19 Mon ### 0.355 ### 0.355 83.8 83.8 0.0
2021-Apr-16 Fri ### ### ### ### 445,985 0 ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 269,179 0 14.2 14.2 0.0
2021-Apr-14 Wed ### ### ### ### 480,156 0 24.1 24.1 0.0
2021-Apr-13 Tue ### ### ### ### 92,729 0 ### ### 0.0
2021-Apr-12 Mon ### ### ### ### 237,883 0 ### ### 0.0
2021-Apr-09 Fri ### 0.325 ### 0.325 28,452 4,623 91.3 91.3 ###
2021-Apr-08 Thu ### ### ### ### 22.0 22.0 0.0
2021-Apr-07 Wed ### ### ### ### 0 0.0
2021-Apr-06 Tue ### ### ### ### 6.2 6.2 0.0
2021-Apr-01 Thu ### ### 0.325 0.325 9,288 ### ### ### ###
2021-Mar-31 Wed 0.345 0.345 ### ### 62,054 ### 28.8 28.8 0.0
2021-Mar-30 Tue ### ### ### ### 12,078 0 ### ### 0.0
2021-Mar-29 Mon ### ### ### 0.355 207,459 0 38.3 38.3 0.0
2021-Mar-26 Fri ### 0.355 ### 0.325 582,241 103,347 20.5 20.5 ###
2021-Mar-25 Thu ### ### ### ### 500,058 0 7.4 7.4 0.0
2021-Mar-24 Wed ### ### ### ### 448,550 0 82.0 82.0 0.0
2021-Mar-23 Tue ### ### ### ### 30.9 30.9 0.0
2021-Mar-22 Mon ### ### ### ### 269,070 0 ### ### 0.0
2021-Mar-19 Fri ### ### ### ### ### ### 0.0
2021-Mar-18 Thu ### ### ### 0.355 90,242 0 28.0 28.0 0.0
2021-Mar-17 Wed ### ### ### ### 30.4 30.4 0.0
2021-Mar-16 Tue ### ### ### ### 59.6 59.6 0.0
2021-Mar-15 Mon ### 0.375 ### ### 28,549 5,352 65.8 65.8 0.0
2021-Mar-12 Fri 0.355 ### 0.345 0.355 290,686 50,143 54.7 54.7 0.0
2021-Mar-11 Thu ### ### ### 0.355 ### ### 0.0
2021-Mar-10 Wed ### ### 0.355 0.355 22,322 ### 30.0 30.0 0.0
2021-Mar-09 Tue ### ### ### ### 70.5 70.5 0.0
2021-Mar-08 Mon ### 0.375 ### ### 310,051 ### 86.7 86.7 0.0
2021-Mar-05 Fri ### ### ### ### 6.5 6.5 0.0
2021-Mar-04 Thu 0.41 0.42 ### ### 10.5 10.5 0.0
2021-Mar-03 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2021-Mar-02 Tue 0.445 0.445 0.4 0.4 184,849 ### ### ### 0.0
2021-Mar-01 Mon 0.45 0.47 0.44 0.44 ### ### ###
2021-Feb-26 Fri 0.45 0.455 ### 0.44 ### ### ###
2021-Feb-25 Thu 0.46 0.46 0.455 0.455 259,184 118,576 34.9 34.9 0.0
2021-Feb-24 Wed 0.48 0.485 0.46 0.46 ### ### 0.0
2021-Feb-23 Tue 0.485 0.485 0.455 0.48 484,549 ### ### ### 0.0
2021-Feb-22 Mon 0.45 0.51 0.44 0.485 2,733,840 1,298,574 94.3 94.3 0.0
2021-Feb-19 Fri 0.4 0.45 0.4 ### 1,796,784 ### 97.6 97.6 0.0
2021-Feb-18 Thu ### ### ### ### 72.2 72.2 0.0
2021-Feb-17 Wed ### ### ### ### 72.7 72.7 0.0
2021-Feb-16 Tue ### 0.4 ### ### 23.0 23.0 0.0
2021-Feb-15 Mon 0.42 0.42 ### ### ### ### 0.0
2021-Feb-12 Fri 0.425 0.425 ### ### 338,754 71,985 11.0 11.0 0.0
2021-Feb-11 Thu 0.45 0.45 0.42 0.42 446,387 194,178 ### ### ###
2021-Feb-10 Wed 0.4 0.45 0.4 0.45 1,225,171 ### ### ### 0.0
2021-Feb-09 Tue 0.42 0.42 0.385 0.385 673,329 ### ### ### 0.0
2021-Feb-08 Mon 0.425 0.425 0.41 0.42 416,875 174,045 31.6 31.6 ###
2021-Feb-05 Fri 0.445 0.445 0.425 0.43 520,726 ### 12.9 12.9 ###
2021-Feb-04 Thu 0.44 0.45 0.43 0.44 ### ### ###
2021-Feb-03 Wed 0.45 0.46 0.42 0.43 541,574 ### 9.2 9.2 ###
2021-Feb-02 Tue 0.46 0.46 ### 0.45 539,054 123,982 ### ### 0.0
2021-Feb-01 Mon 0.455 0.46 ### 0.45 1,107,222 ### 33.9 33.9 0.0
2021-Jan-29 Fri ### 0.53 ### 0.46 2,792,277 739,953 ### ### 0.0
2021-Jan-28 Thu 0.46 0.49 0.42 0.485 95.7 95.7 0.0
2021-Jan-27 Wed 0.41 0.41 0.41 0.41 0 ###
2021-Jan-25 Mon 0.41 0.41 0.41 0.41 0 ###
2021-Jan-22 Fri 0.41 0.41 0.41 0.41 0 ###
2021-Jan-21 Thu 0.41 0.41 0.41 0.41 0 ###
2021-Jan-20 Wed 0.41 0.41 0.41 0.41 0 ###
2021-Jan-19 Tue 0.41 0.41 0.41 0.41 0 ###
2021-Jan-18 Mon 0.41 0.41 0.41 0.41 0 ###
2021-Jan-15 Fri 0.41 0.41 0.41 0.41 0 ###
2021-Jan-14 Thu 0.41 0.41 0.41 0.41 0 ###
2021-Jan-13 Wed 0.41 0.41 0.41 0.41 0 ###
2021-Jan-12 Tue 0.41 0.41 0.41 0.41 0 ###
2021-Jan-11 Mon 0.41 0.41 0.41 0.41 0 ###
2021-Jan-08 Fri 0.41 0.41 0.41 0.41 0 ###
2021-Jan-07 Thu 0.41 0.41 0.41 0.41 0 ###
2021-Jan-06 Wed 0.41 0.41 0.41 0.41 0 ###
2021-Jan-05 Tue 0.41 0.41 0.41 0.41 0 ###
2021-Jan-04 Mon 0.41 0.41 0.41 0.41 0 ###
2020-Dec-31 Thu 0.41 0.41 0.41 0.41 0 ###
2020-Dec-30 Wed 0.41 0.41 0.41 0.41 0 ###
2020-Dec-29 Tue 0.41 0.41 0.41 0.41 0 ###
2020-Dec-24 Thu 0.41 0.41 0.41 0.41 0 ###
2020-Dec-23 Wed 0.41 0.41 0.41 0.41 0 ###
2020-Dec-22 Tue 0.41 0.41 0.41 0.41 0 ###
2020-Dec-21 Mon 0.41 0.41 0.41 0.41 0 ###
2020-Dec-18 Fri 0.41 0.41 0.41 0.41 0 ###
2020-Dec-17 Thu 0.41 0.41 0.41 0.41 0 ###
2020-Dec-16 Wed 0.41 0.41 0.41 0.41 0 ###
2020-Dec-15 Tue 0.41 0.41 0.41 0.41 0 ###
2020-Dec-14 Mon 0.41 0.41 0.41 0.41 0 ###
2020-Dec-11 Fri 0.41 0.41 0.41 0.41 0 ###
2020-Dec-10 Thu 0.41 0.41 0.41 0.41 0 ###
2020-Dec-09 Wed 0.41 0.41 0.41 0.41 0 ###
2020-Dec-08 Tue 0.41 0.41 0.41 0.41 0 ###
2020-Dec-07 Mon 0.41 0.41 0.41 0.41 0 ###
2020-Dec-04 Fri 0.41 0.41 0.41 0.41 0 ###
2020-Dec-03 Thu 0.41 0.41 0.41 0.41 0 ###
2020-Dec-02 Wed 0.41 0.41 0.41 0.41 0 ###
2020-Dec-01 Tue 0.41 0.41 0.41 0.41 0 ###
2020-Nov-30 Mon 0.41 0.41 0.41 0.41 0 ###
2020-Nov-27 Fri 0.41 0.41 0.41 0.41 0 ###
2020-Nov-26 Thu 0.41 0.41 0.41 0.41 0 ###
2020-Nov-25 Wed 0.41 0.41 0.41 0.41 0 ###
2020-Nov-24 Tue 0.41 0.41 0.41 0.41 0 ###
2020-Nov-23 Mon 0.41 0.41 0.41 0.41 0 ###
2020-Nov-20 Fri 0.41 0.41 0.41 0.41 0 ###
2020-Nov-19 Thu 0.41 0.41 0.41 0.41 0 ###
2020-Nov-18 Wed 0.41 0.41 0.41 0.41 0 ###
2020-Nov-17 Tue 0.41 0.41 0.41 0.41 0 ###
2020-Nov-16 Mon 0.41 0.41 0.41 0.41 0 ###
2020-Nov-13 Fri 0.41 0.41 0.41 0.41 0 ###
2020-Nov-12 Thu 0.41 0.41 0.41 0.41 0 ###
2020-Nov-11 Wed 0.41 0.41 0.41 0.41 0 ###
2020-Nov-10 Tue 0.41 0.41 0.41 0.41 0 ###
2020-Nov-09 Mon 0.41 0.41 0.41 0.41 0 ###
2020-Nov-06 Fri 0.41 0.41 0.41 0.41 0 ###
2020-Nov-05 Thu 0.41 0.41 0.41 0.41 0 ###
2020-Nov-04 Wed 0.41 0.41 0.41 0.41 0 ###
2020-Nov-03 Tue 0.41 0.41 0.41 0.41 0 ###
2020-Nov-02 Mon 0.41 0.41 0.41 0.41 0 ###
2020-Oct-30 Fri 0.41 0.41 0.41 0.41 0 ###
2020-Oct-29 Thu 0.41 0.41 0.41 0.41 0 ###
2020-Oct-28 Wed 0.41 0.41 0.41 0.41 0 ###
2020-Oct-27 Tue 0.41 0.41 0.41 0.41 0 ###
2020-Oct-26 Mon 0.41 0.41 0.41 0.41 0 ###
2020-Oct-23 Fri 0.41 0.41 0.41 0.41 0 ###
2020-Oct-22 Thu 0.41 0.41 0.41 0.41 0 ###
2020-Oct-21 Wed 0.41 0.41 0.41 0.41 0 ###
2020-Oct-20 Tue 0.41 0.41 0.41 0.41 0 ###
2020-Oct-19 Mon 0.41 0.41 0.41 0.41 0 ###
2020-Oct-16 Fri 0.41 0.41 0.41 0.41 0 ###
2020-Oct-15 Thu 0.41 0.41 0.41 0.41 0 ###
2020-Oct-14 Wed 0.41 0.41 0.41 0.41 0 ###
2020-Oct-13 Tue 0.41 0.41 0.41 0.41 0 ###
2020-Oct-12 Mon 0.41 0.41 0.41 0.41 0 ###
2020-Oct-09 Fri 0.41 0.41 0.41 0.41 0 ###
2020-Oct-08 Thu 0.41 0.41 0.41 0.41 0 ###
2020-Oct-07 Wed 0.41 0.41 0.41 0.41 0 ###
2020-Oct-06 Tue 0.41 0.41 0.41 0.41 0 ###
2020-Oct-05 Mon 0.41 0.41 0.41 0.41 0 ###
2020-Oct-02 Fri 0.41 0.41 0.41 0.41 0 ###
2020-Oct-01 Thu 0.41 0.41 0.41 0.41 0 ###
2020-Sep-30 Wed 0.41 0.41 0.41 0.41 0 ###
2020-Sep-29 Tue 0.41 0.41 0.41 0.41 0 ###
2020-Sep-28 Mon 0.41 0.41 0.41 0.41 0 ###
2020-Sep-25 Fri 0.41 0.41 0.41 0.41 0 ###
2020-Sep-24 Thu 0.41 0.41 0.41 0.41 0 ###
2020-Sep-23 Wed 0.41 0.41 0.41 0.41 0 ###
2020-Sep-22 Tue 0.41 0.41 0.41 0.41 0 ###
2020-Sep-21 Mon 0.41 0.41 0.41 0.41 0 ###
2020-Sep-18 Fri 0.41 0.41 0.41 0.41 0 ###
2020-Sep-17 Thu 0.41 0.41 0.41 0.41 0 ###
2020-Sep-16 Wed 0.41 0.41 0.41 0.41 0 ###
2020-Sep-15 Tue ### 0.41 ### 0.41 87.0 87.0 ###
2020-Sep-14 Mon ### ### 0.355 0.385 213,042 ### ### ### 0.0
2020-Sep-11 Fri 0.355 ### 0.345 0.345 15.7 15.7 0.0
2020-Sep-10 Thu ### ### 0.355 0.355 113,770 ### 7.7 7.7 0.0
2020-Sep-09 Wed ### ### ### ### 62,370 0 ### ### 0.0
2020-Sep-08 Tue 0.355 ### 0.355 ### 24,527 4,353 77.5 77.5 0.0
2020-Sep-07 Mon ### ### 0.355 0.355 162,874 ### ### ### 0.0
2020-Sep-04 Fri ### ### ### ### 65.8 65.8 0.0
2020-Sep-03 Thu ### 0.4 ### ### 678,083 ### 66.0 66.0 0.0
2020-Sep-02 Wed ### ### ### ### 77.2 77.2 0.0
2020-Sep-01 Tue ### ### 0.355 0.355 36.3 36.3 0.0
2020-Aug-31 Mon 0.355 ### 0.355 ### 75.3 75.3 0.0
2020-Aug-28 Fri 0.345 ### 0.345 0.345 170,921 29,483 68.6 68.6 0.0
2020-Aug-27 Thu 0.325 ### 0.325 ### 89.6 89.6 0.0
2020-Aug-26 Wed ### ### ### 0.325 209,759 0 82.1 82.1 ###
2020-Aug-25 Tue ### ### ### ### 107,742 0 71.0 71.0 0.0
2020-Aug-24 Mon ### ### ### ### 217,586 0 75.8 75.8 0.0
2020-Aug-21 Fri ### ### ### 0.325 ### ### ###
2020-Aug-20 Thu ### ### ### ### 78.7 78.7 0.0
2020-Aug-19 Wed 0.345 0.345 ### ### 6.0 6.0 0.0
2020-Aug-18 Tue 0.345 ### ### ### 100,920 0 ### ### 0.0
2020-Aug-17 Mon ### 0.355 ### 0.345 64,970 ### ### ### 0.0
2020-Aug-14 Fri ### 0.355 ### ### 138,159 24,523 82.3 82.3 0.0
2020-Aug-13 Thu ### ### ### ### ### ### 0.0
2020-Aug-12 Wed ### 0.355 ### 0.355 367,056 65,152 ### ### 0.0
2020-Aug-11 Tue ### ### ### ### 11.6 11.6 0.0
2020-Aug-10 Mon ### ### 0.355 ### ### ### 0.0
2020-Aug-07 Fri ### ### 0.355 0.355 111,157 ### ### ### 0.0
2020-Aug-06 Thu 0.375 ### ### ### ### ### 0.0
2020-Aug-05 Wed 0.385 0.385 0.355 ### 5.8 5.8 0.0
2020-Aug-04 Tue 0.355 ### 0.345 0.345 ### ### 0.0
2020-Aug-03 Mon ### 0.375 ### ### 71.1 71.1 0.0
2020-Jul-31 Fri ### ### ### ### 211,152 0 ### ### 0.0
2020-Jul-30 Thu ### ### ### ### 13.0 13.0 0.0
2020-Jul-29 Wed ### ### 0.345 0.355 ### ### 0.0
2020-Jul-28 Tue ### ### ### ### ### ### 0.0
2020-Jul-27 Mon ### ### 0.355 ### 389,855 ### ### ### 0.0
2020-Jul-24 Fri ### ### ### ### 104,027 0 ### ### 0.0
2020-Jul-23 Thu ### ### 0.355 ### 22.4 22.4 0.0
2020-Jul-22 Wed ### 0.375 ### ### 227,678 42,689 ### ### 0.0
2020-Jul-21 Tue ### ### ### ### 228,152 0 ### ### 0.0
2020-Jul-20 Mon ### 0.345 0.325 ### 293,653 98,373 27.8 27.8 0.0
2020-Jul-17 Fri 0.355 ### ### 0.345 373,140 0 14.5 14.5 0.0
2020-Jul-16 Thu ### ### ### ### 457,845 0 ### ### 0.0
2020-Jul-15 Wed 0.355 ### ### ### ### ### 0.0
2020-Jul-14 Tue 0.385 0.385 ### 0.355 543,483 104,620 9.1 9.1 0.0
2020-Jul-13 Mon ### 0.41 0.375 0.4 313,322 122,978 ### ### 0.0
2020-Jul-10 Fri ### ### ### ### 23.6 23.6 0.0
2020-Jul-09 Thu ### 0.42 ### 0.4 96.6 96.6 0.0
2020-Jul-08 Wed ### ### ### ### ### ### 0.0
2020-Jul-07 Tue ### ### ### ### ### ### 0.0
2020-Jul-06 Mon ### ### ### ### 933,440 0 94.2 94.2 0.0
2020-Jul-03 Fri ### ### ### ### 30.1 30.1 0.0
2020-Jul-02 Thu ### ### ### ### ### ### 0.0
2020-Jul-01 Wed 0.29 ### 0.28 ### ### ### 0.0
2020-Jun-30 Tue 0.28 0.28 0.27 0.27 234,280 64,427 15.1 15.1 ###
2020-Jun-29 Mon 0.28 0.285 0.275 0.275 ### ### ###
2020-Jun-26 Fri 0.275 ### 0.275 0.285 ### ### ###
2020-Jun-25 Thu 0.275 0.275 ### 0.27 ### ### ###
2020-Jun-24 Wed 0.275 0.275 ### 0.275 67.3 67.3 ###
2020-Jun-23 Tue ### 0.285 0.26 0.28 371,281 101,174 ### ### ###
2020-Jun-22 Mon ### ### 0.26 0.26 ### ### 0.0
2020-Jun-19 Fri 0.26 0.27 0.255 ### ### ### 0.0
2020-Jun-18 Thu 0.26 0.26 0.255 0.255 26.1 26.1 0.0
2020-Jun-17 Wed 0.28 0.282 ### ### 8.8 8.8 0.0
2020-Jun-16 Tue 0.255 ### 0.255 ### ### ### 0.0
2020-Jun-15 Mon 0.25 0.26 0.25 0.25 ### ### 0.0
2020-Jun-12 Fri 0.255 0.28 ### 0.25 22.0 22.0 0.0
2020-Jun-11 Thu 0.26 0.27 0.26 0.27 357,653 94,778 93.4 93.4 ###
2020-Jun-10 Wed 0.25 ### 0.25 0.26 125,322 ### 89.1 89.1 0.0
2020-Jun-09 Tue 0.255 0.255 0.23 0.24 ### ### 0.0
2020-Jun-05 Fri 0.26 0.26 0.25 0.26 62.7 62.7 0.0
2020-Jun-04 Thu 0.26 0.26 0.25 0.255 306,283 ### 27.5 27.5 0.0
2020-Jun-03 Wed ### 0.27 0.26 0.26 ### ### 0.0
2020-Jun-02 Tue 0.285 0.29 ### ### ### ### 0.0
2020-Jun-01 Mon 0.29 ### ### 0.285 503,674 0 ### ### ###
2020-May-29 Fri ### ### 0.285 0.285 ### ### ###
2020-May-28 Thu ### ### 0.285 0.285 1,104,380 157,374 1.6 1.6 ###
2020-May-27 Wed ### ### ### ### ### ### 0.0
2020-May-26 Tue ### ### ### ### 1,049,148 0 ### ### 0.0
2020-May-25 Mon ### ### 0.285 ### 558,023 ### ### ### 0.0
2020-May-22 Fri ### ### ### ### 5.0 5.0 0.0
2020-May-21 Thu ### ### ### 0.325 424,946 0 ### ### ###
2020-May-20 Wed ### 0.355 ### ### 4.1 4.1 0.0
2020-May-19 Tue ### ### ### ### 1,398,476 0 ### ### 0.0
2020-May-18 Mon ### ### ### ### 1,518,289 0 97.0 97.0 0.0
2020-May-15 Fri ### ### 0.25 0.255 ### ### 0.0
2020-May-14 Thu 0.26 ### 0.26 ### 192,447 ### ### ### 0.0
2020-May-13 Wed ### ### 0.25 0.25 6.3 6.3 0.0
2020-May-12 Tue 0.275 ### ### ### 19.3 19.3 0.0
2020-May-11 Mon ### 0.28 ### 0.27 354,040 ### ### ### ###
2020-May-08 Fri ### ### 0.26 ### 1,673,745 217,586 1.8 1.8 0.0
2020-May-07 Thu 0.26 0.29 0.255 0.285 ### ### ###
2020-May-06 Wed 0.25 0.28 0.245 0.26 1,092,220 ### ### ### 0.0
2020-May-05 Tue 0.27 0.27 0.25 0.25 528,648 137,448 5.7 5.7 0.0
2020-May-04 Mon 0.26 0.285 0.255 ### 1,664,422 ### ### ### 0.0
2020-May-01 Fri 0.25 ### 0.245 0.245 5,450,588 ### 41.2 41.2 0.0
2020-Apr-30 Thu 0.24 0.27 0.23 0.25 81.2 81.2 0.0
2020-Apr-29 Wed ### 0.24 ### 0.23 350,245 42,029 92.3 92.3 ###
2020-Apr-28 Tue 0.23 0.23 ### ### 103,773 ### ### ### 0.0
2020-Apr-27 Mon 0.23 0.24 0.22 0.22 111,443 ### 10.2 10.2 0.0
2020-Apr-24 Fri 0.2 0.28 0.2 0.225 ### ### ###
2020-Apr-23 Thu ### ### ### ### 91.8 91.8 0.0
2020-Apr-22 Wed ### ### ### ### ### ### 0.0
2020-Apr-21 Tue ### ### 0.185 ### 366,649 ### ### ### 0.0
2020-Apr-20 Mon 0.21 ### 0.2 ### 84.6 84.6 0.0
2020-Apr-17 Fri ### 0.23 ### 0.2 95.5 95.5 0.0
2020-Apr-16 Thu ### 0.185 ### 0.175 ### ### 0.0
2020-Apr-15 Wed ### ### ### ### ### ### 0.0
2020-Apr-14 Tue ### ### ### ### 117,487 0 55.1 55.1 0.0
2020-Apr-09 Thu ### ### ### ### ### ### 0.0
2020-Apr-08 Wed ### ### ### ### 42,480 0 17.6 17.6 0.0
2020-Apr-07 Tue ### ### ### ### 56,556 0 ### ### 0.0
2020-Apr-06 Mon ### ### ### ### 64,775 0 ### ### 0.0
2020-Apr-03 Fri 0.175 0.175 ### ### 112,127 ### ### ### 0.0
2020-Apr-02 Thu 0.155 ### 0.155 ### ### ### 0.0
2020-Apr-01 Wed ### ### ### ### 88.8 88.8 0.0
2020-Mar-31 Tue 0.145 0.145 ### ### 329,877 ### 4.0 4.0 0.0
2020-Mar-30 Mon 0.145 0.145 0.145 0.145 33,448 4,849 ### ### ###
2020-Mar-27 Fri 0.145 ### ### 0.145 81.5 81.5 ###
2020-Mar-26 Thu ### 0.155 ### ### 289,950 22,471 8.1 8.1 0.0
2020-Mar-25 Wed 0.155 0.155 ### ### ### ### 0.0
2020-Mar-24 Tue ### ### ### ### 255,122 0 79.9 79.9 0.0
2020-Mar-23 Mon ### ### ### ### 230,448 0 13.9 13.9 0.0
2020-Mar-20 Fri 0.175 0.175 ### ### ### ### 0.0
2020-Mar-19 Thu ### ### ### ### 132,987 0 ### ### 0.0
2020-Mar-18 Wed ### ### ### ### ### ### 0.0
2020-Mar-17 Tue ### ### ### ### 74.6 74.6 0.0
2020-Mar-16 Mon 0.175 ### 0.155 0.155 ### ### ###
2020-Mar-13 Fri ### ### 0.155 ### ### ### 0.0
2020-Mar-12 Thu 0.22 0.22 ### 0.185 1,213,350 ### 5.9 5.9 ###
2020-Mar-11 Wed 0.25 0.255 0.21 0.21 2.3 2.3 ###
2020-Mar-10 Tue 0.23 0.275 0.225 0.255 227,556 56,889 ### ### 0.0
2020-Mar-09 Mon ### ### 0.25 0.25 6.2 6.2 0.0
2020-Mar-06 Fri ### ### 0.27 ### 96.0 96.0 0.0
2020-Mar-05 Thu 0.29 ### 0.285 ### 83.6 83.6 0.0
2020-Mar-04 Wed ### ### ### 0.29 496,758 0 ### ### ###
2020-Mar-03 Tue 0.25 ### 0.25 ### 98.8 98.8 0.0
2020-Mar-02 Mon 0.25 0.26 0.2 0.23 7.5 7.5 ###
2020-Feb-28 Fri 0.225 0.26 0.225 0.25 98.1 98.1 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 12:19:22 thru 2024-05-18 12:19:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000