Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Apr-25 08:33:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KGN) KOGAN.COM LTD Daily Prices...

     Prev Section TOC    Company Info for KGN    Limits Next Section


Company Details for (KGN) KOGAN.COM LTD

Listing Code KGN
Listing Name KOGAN.COM LTD
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for KGN .. Friday 17th April 2026

KGN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 25.57 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KGN    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

450 Days for (KGN) KOGAN.COM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-24 Fri 3.84 3.87 3.79 3.82 ### ### 0.3
2026-Apr-23 Thu ### ### ### 3.86 24.3 24.3 0.3
2026-Apr-22 Wed ### 4 3.88 ### 184,985 728,840 34.4 34.4 0.0
2026-Apr-21 Tue ### ### 3.945 4 183,948 ### 20.4 20.4 0.3
2026-Apr-20 Mon ### ### ### ### 76.3 76.3 0.0
2026-Apr-17 Fri ### ### ### ### 29.6 29.6 0.0
2026-Apr-16 Thu ### ### ### ### ### ### 0.0
2026-Apr-15 Wed 4 ### ### ### 33.1 33.1 0.0
2026-Apr-14 Tue ### ### ### ### 79.2 79.2 0.0
2026-Apr-13 Mon 4 ### ### ### ### ### 0.0
2026-Apr-10 Fri ### ### ### 4 13.0 13.0 0.3
2026-Apr-09 Thu ### ### ### ### ### ### 0.0
2026-Apr-08 Wed ### ### ### ### 652,524 0 ### ### 0.0
2026-Apr-07 Tue 3.81 4 3.81 ### 90.9 90.9 0.0
2026-Apr-02 Thu 3.8 3.89 3.75 3.79 ### ### ###
2026-Apr-01 Wed 3.55 3.8 3.55 3.8 91.5 91.5 ###
2026-Mar-31 Tue 3.4 3.5 ### 3.47 237,624 415,842 69.7 69.7 0.2
2026-Mar-30 Mon ### ### 3.4 3.42 ### ### 0.2
2026-Mar-27 Fri ### ### 3.58 ### ### ### 0.0
2026-Mar-26 Thu 3.7 3.72 ### ### 147,144 273,687 38.2 38.2 0.0
2026-Mar-25 Wed 3.53 3.71 3.53 ### 173,879 629,441 72.4 72.4 0.0
2026-Mar-24 Tue 3.51 3.58 3.49 3.53 75.1 75.1 0.3
2026-Mar-23 Mon 3.4 3.54 ### 3.53 359,677 636,628 92.1 92.1 0.3
2026-Mar-20 Fri ### ### 3.51 3.52 15.9 15.9 ###
2026-Mar-19 Thu ### ### ### ### 270,187 0 ### ### 0.0
2026-Mar-18 Wed ### 3.8 ### 3.74 185,325 ### 83.4 83.4 0.3
2026-Mar-17 Tue 3.75 3.79 3.59 ### 379,676 ### ### ### 0.0
2026-Mar-16 Mon 3.7 3.8 3.7 3.74 83.8 83.8 0.3
2026-Mar-13 Fri ### ### 3.71 3.73 ### ### ###
2026-Mar-12 Thu ### ### 3.85 ### 84.4 84.4 0.0
2026-Mar-11 Wed ### ### ### ### 300,074 0 ### ### 0.0
2026-Mar-10 Tue ### ### ### ### 246,071 0 ### ### 0.0
2026-Mar-09 Mon 4 ### 3.87 ### 336,854 ### 62.5 62.5 0.0
2026-Mar-06 Fri ### ### 3.985 ### 364,849 ### ### ### 0.0
2026-Mar-05 Thu 3.87 ### 3.86 ### ### ### 0.0
2026-Mar-04 Wed ### ### 3.81 3.89 450,844 858,857 42.2 42.2 0.3
2026-Mar-03 Tue ### ### 3.84 ### ### ### 0.0
2026-Mar-02 Mon ### ### ### 4 18.0 18.0 0.3
2026-Feb-27 Fri ### 4.21 ### 4.2 725,920 ### ### ### ###
2026-Feb-26 Thu 4 ### ### ### 815,480 0 ### ### 0.0
2026-Feb-25 Wed 3.59 ### 3.58 ### 97.5 97.5 0.0
2026-Feb-24 Tue ### ### ### 3.59 ### ### ###
2026-Feb-23 Mon 3.23 3.42 ### 3.26 74.6 74.6 0.2
2026-Feb-20 Fri 3.21 3.21 ### ### 308,381 494,951 13.5 13.5 0.0
2026-Feb-19 Thu ### 3.21 ### 3.2 262,742 ### ### ### 0.2
2026-Feb-18 Wed ### ### ### ### 76.7 76.7 0.0
2026-Feb-17 Tue 3 ### ### ### ### ### 0.0
2026-Feb-16 Mon ### ### ### 3 702,540 0 ### ### 0.2
2026-Feb-13 Fri ### ### ### ### ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 687,057 0 ### ### 0.0
2026-Feb-11 Wed 3.4 3.4 ### ### ### ### 0.0
2026-Feb-10 Tue 3.42 3.42 ### ### 174,545 298,471 25.8 25.8 0.0
2026-Feb-09 Mon 3.43 3.43 ### 3.4 183,885 ### 23.8 23.8 0.2
2026-Feb-06 Fri 3.49 3.49 3.29 ### ### ### 0.0
2026-Feb-05 Thu 3.5 3.53 3.47 3.52 80.9 80.9 ###
2026-Feb-04 Wed 3.55 3.59 3.46 3.51 690,549 2,434,185 ### ### ###
2026-Feb-03 Tue ### ### 3.54 3.57 ### ### 0.3
2026-Feb-02 Mon ### 3.74 3.58 ### 396,628 1,451,658 ### ### 0.0
2026-Jan-30 Fri 3.75 3.77 ### ### 536,959 ### 39.8 39.8 0.0
2026-Jan-29 Thu 3.85 3.86 3.75 3.79 157,455 ### 40.0 40.0 ###
2026-Jan-28 Wed ### ### 3.84 3.85 23.9 23.9 0.3
2026-Jan-27 Tue ### ### 3.87 ### 375,444 726,484 82.8 82.8 0.0
2026-Jan-23 Fri ### ### 3.875 ### 228,540 ### ### ### 0.0
2026-Jan-22 Thu 3.81 ### 3.8 ### 86.2 86.2 0.0
2026-Jan-21 Wed 3.85 3.89 3.77 3.82 ### ### 0.3
2026-Jan-20 Tue ### ### 3.84 ### 194,424 ### 71.0 71.0 0.0
2026-Jan-19 Mon ### ### 3.88 ### 167,241 324,447 ### ### 0.0
2026-Jan-16 Fri 3.89 ### 3.89 ### ### ### 0.0
2026-Jan-15 Thu ### ### 3.81 3.88 275,583 524,985 30.8 30.8 0.3
2026-Jan-14 Wed ### ### 3.89 ### ### ### 0.0
2026-Jan-13 Tue 3.88 ### 3.84 3.89 299,425 ### ### ### 0.3
2026-Jan-12 Mon 4 ### ### 3.87 12.8 12.8 ###
2026-Jan-09 Fri ### ### ### ### 76.7 76.7 0.0
2026-Jan-08 Thu ### ### 3.825 ### 68.2 68.2 0.0
2026-Jan-07 Wed 3.84 3.945 3.81 ### 530,629 ### 78.8 78.8 0.0
2026-Jan-06 Tue ### 3.89 ### 3.8 91.4 91.4 ###
2026-Jan-05 Mon 3.72 3.73 3.57 ### ### ### 0.0
2026-Jan-02 Fri ### 3.73 ### 3.71 77.1 77.1 ###
2025-Dec-31 Wed ### ### ### ### ### ### 0.0
2025-Dec-30 Tue 3.55 ### 3.55 ### 377,583 ### 76.6 76.6 0.0
2025-Dec-29 Mon 3.47 3.59 3.42 3.57 484,587 1,698,477 ### ### 0.3
2025-Dec-24 Wed 3.5 3.52 3.4 3.49 32.0 32.0 ###
2025-Dec-23 Tue 3.4 3.54 3.4 3.5 533,078 1,849,780 ### ### 0.3
2025-Dec-22 Mon ### 3.43 ### 3.4 61.2 61.2 0.2
2025-Dec-19 Fri 3.27 ### 3.27 ### ### ### 0.0
2025-Dec-18 Thu 3.24 3.29 3.155 3.27 ### ### ###
2025-Dec-17 Wed 3.23 3.25 3.2 3.23 61.1 61.1 ###
2025-Dec-16 Tue 3.29 ### ### 3.23 ### ### ###
2025-Dec-15 Mon 3.22 ### ### 3.29 309,820 0 ### ### ###
2025-Dec-12 Fri ### ### 3.22 3.24 303,325 488,353 ### ### ###
2025-Dec-11 Thu ### ### 3.26 3.29 35.8 35.8 ###
2025-Dec-10 Wed 3.4 3.41 3.26 3.29 ### ### ###
2025-Dec-09 Tue 3.4 3.41 ### ### 512,579 873,947 37.1 37.1 0.0
2025-Dec-08 Mon ### ### ### ### ### ### 0.0
2025-Dec-05 Fri 3.4 3.42 ### ### 21.3 21.3 0.0
2025-Dec-04 Thu 3.43 3.44 ### 3.4 36.7 36.7 0.2
2025-Dec-03 Wed ### 3.44 ### 3.41 484,286 832,971 ### ### ###
2025-Dec-02 Tue ### ### 3.26 ### 450,150 733,744 ### ### 0.0
2025-Dec-01 Mon 3.41 3.41 3.29 3.29 ### ### ###
2025-Nov-28 Fri 3.2 3.41 3.2 3.41 ### ### ###
2025-Nov-27 Thu ### 3.23 ### 3.22 ### ### 0.2
2025-Nov-26 Wed ### ### ### ### ### ### 0.0
2025-Nov-25 Tue ### ### 2.945 ### 75.5 75.5 0.0
2025-Nov-24 Mon ### ### ### ### 27.1 27.1 0.0
2025-Nov-21 Fri ### ### 2.88 ### 798,055 ### ### ### 0.0
2025-Nov-20 Thu ### ### ### ### 69.9 69.9 0.0
2025-Nov-19 Wed 3 ### ### ### 436,121 0 31.1 31.1 0.0
2025-Nov-18 Tue ### ### ### ### 29.8 29.8 0.0
2025-Nov-17 Mon ### ### ### ### 402,085 0 ### ### 0.0
2025-Nov-14 Fri ### ### ### ### 441,544 0 70.8 70.8 0.0
2025-Nov-13 Thu ### ### ### ### 437,986 0 41.8 41.8 0.0
2025-Nov-12 Wed ### ### ### ### 279,748 0 ### ### 0.0
2025-Nov-11 Tue ### ### ### ### ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 58.0 58.0 0.0
2025-Nov-07 Fri ### ### ### ### 455,375 0 ### ### 0.0
2025-Nov-06 Thu ### ### ### ### 19.5 19.5 0.0
2025-Nov-05 Wed ### ### ### ### 388,551 0 40.8 40.8 0.0
2025-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2025-Nov-03 Mon ### 3.2 ### ### 361,355 ### 35.9 35.9 0.0
2025-Oct-31 Fri 3.2 3.22 ### ### 232,322 ### 29.3 29.3 0.0
2025-Oct-30 Thu 3.26 3.26 ### 3.2 27.2 27.2 0.2
2025-Oct-29 Wed 3.22 ### 3.22 3.26 ### ### 0.2
2025-Oct-28 Tue 3.24 3.24 3.175 3.22 ### ### 0.2
2025-Oct-27 Mon 3.22 3.27 3.22 3.25 285,173 925,386 79.9 79.9 0.2
2025-Oct-24 Fri 3.26 3.26 3.21 3.22 231,858 ### ### ### 0.2
2025-Oct-23 Thu 3.22 3.25 3.2 3.23 ### ### ###
2025-Oct-22 Wed 3.21 3.26 ### 3.23 ### ### ###
2025-Oct-21 Tue 3.2 3.24 3.2 3.22 293,578 945,321 74.5 74.5 0.2
2025-Oct-20 Mon 3.22 3.28 ### 3.2 415,071 ### 40.0 40.0 0.2
2025-Oct-17 Fri ### ### 3.21 3.22 958,747 1,538,788 ### ### 0.2
2025-Oct-16 Thu 3.29 ### 3.27 ### ### ### 0.0
2025-Oct-15 Wed ### ### 3.27 3.29 24.9 24.9 ###
2025-Oct-14 Tue 3.41 3.43 ### ### 14.8 14.8 0.0
2025-Oct-13 Mon ### 3.43 ### ### 70.3 70.3 0.0
2025-Oct-10 Fri ### 3.47 ### 3.4 814,527 ### ### ### 0.2
2025-Oct-09 Thu 3.29 ### 3.29 ### 497,180 ### 82.0 82.0 0.0
2025-Oct-08 Wed 3.4 3.4 3.26 3.29 1,280,942 ### 17.1 17.1 ###
2025-Oct-07 Tue ### 3.45 ### 3.42 ### ### 0.2
2025-Oct-06 Mon 3.4 3.41 ### ### ### ### 0.0
2025-Oct-03 Fri ### 3.43 ### 3.4 73.1 73.1 0.2
2025-Oct-02 Thu ### 3.4 ### ### 25.4 25.4 0.0
2025-Oct-01 Wed ### 3.4 3.325 ### 578,975 ### ### ### 0.0
2025-Sep-30 Tue ### 3.44 ### ### ### ### 0.0
2025-Sep-29 Mon 3.43 3.49 3.4 3.41 590,187 ### ### ### ###
2025-Sep-26 Fri 3.44 3.48 3.4 3.44 62.6 62.6 0.2
2025-Sep-25 Thu 3.43 ### 3.43 3.43 491,247 842,488 ### ### 0.2
2025-Sep-24 Wed 3.53 3.55 3.41 3.45 619,359 ### 20.0 20.0 ###
2025-Sep-23 Tue 3.58 3.59 3.52 3.53 722,852 ### ### ### 0.3
2025-Sep-22 Mon ### ### 3.56 3.58 975,387 1,736,188 23.9 23.9 0.3
2025-Sep-19 Fri ### 3.76 ### ### 5,187,872 ### ### ### 0.0
2025-Sep-18 Thu ### 3.7 ### ### ### ### 0.0
2025-Sep-17 Wed 3.74 3.74 ### ### ### ### 0.0
2025-Sep-16 Tue 3.72 3.76 3.72 3.75 342,074 1,279,356 74.0 74.0 0.3
2025-Sep-15 Mon 3.76 3.77 3.72 3.73 345,249 1,292,957 ### ### ###
2025-Sep-12 Fri 3.79 3.79 3.74 3.75 291,379 1,097,041 23.6 23.6 0.3
2025-Sep-11 Thu 3.85 3.85 3.73 3.75 493,078 ### 19.2 19.2 0.3
2025-Sep-10 Wed ### ### 3.85 3.85 ### ### 0.3
2025-Sep-09 Tue ### ### 3.84 ### 522,154 ### 72.6 72.6 0.0
2025-Sep-08 Mon ### ### 3.85 3.87 25.4 25.4 ###
2025-Sep-05 Fri ### ### 3.88 ### 345,443 670,159 33.0 33.0 0.0
2025-Sep-04 Thu 3.89 ### 3.86 ### 70.2 70.2 0.0
2025-Sep-03 Wed ### ### 3.86 3.87 ### ### ###
2025-Sep-02 Tue ### ### ### ### ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 23.0 23.0 0.0
2025-Aug-29 Fri ### ### ### ### 28.9 28.9 0.0
2025-Aug-28 Thu ### ### 3.985 ### ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 825,182 0 ### ### 0.0
2025-Aug-26 Tue 4.2 4.29 ### ### ### ### 0.0
2025-Aug-25 Mon ### 4.23 3.76 ### 1,856,978 7,418,627 82.1 82.1 0.0
2025-Aug-22 Fri ### ### 4 ### 251,722 503,444 ### ### 0.0
2025-Aug-21 Thu ### ### ### ### 259,757 0 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 192,744 0 ### ### 0.0
2025-Aug-19 Tue ### ### ### ### ### ### 0.0
2025-Aug-18 Mon ### 3.955 3.79 ### 752,850 ### 29.0 29.0 0.0
2025-Aug-15 Fri ### ### ### 4 25.6 25.6 0.3
2025-Aug-14 Thu ### ### ### ### 320,882 0 ### ### 0.0
2025-Aug-13 Wed ### 4 ### ### 156,185 312,370 69.2 69.2 0.0
2025-Aug-12 Tue ### 4 ### ### 204,227 408,454 77.1 77.1 0.0
2025-Aug-11 Mon ### ### ### ### 174,285 0 30.2 30.2 0.0
2025-Aug-08 Fri ### ### ### ### 242,023 0 ### ### 0.0
2025-Aug-07 Thu ### ### ### ### ### ### 0.0
2025-Aug-06 Wed 3.87 ### 3.87 ### 197,242 ### ### ### 0.0
2025-Aug-05 Tue 3.82 ### 3.82 3.88 ### ### 0.3
2025-Aug-04 Mon 3.82 3.84 3.79 3.82 ### ### 0.3
2025-Aug-01 Fri 3.86 3.87 3.81 3.84 147,445 566,188 ### ### 0.3
2025-Jul-31 Thu 3.84 3.87 3.81 3.87 227,658 ### ### ### ###
2025-Jul-30 Wed 3.89 3.89 3.82 3.86 26.5 26.5 0.3
2025-Jul-29 Tue ### ### 3.875 3.88 236,720 458,645 25.6 25.6 0.3
2025-Jul-28 Mon ### 4 ### ### 79.2 79.2 0.0
2025-Jul-25 Fri ### ### ### ### 20.3 20.3 0.0
2025-Jul-24 Thu ### ### 4 ### 237,547 ### ### ### 0.0
2025-Jul-23 Wed ### ### ### ### 304,784 0 ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 183,581 0 29.6 29.6 0.0
2025-Jul-21 Mon ### ### ### ### ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 74.2 74.2 0.0
2025-Jul-17 Thu ### ### ### ### 66.3 66.3 0.0
2025-Jul-16 Wed ### ### ### 4 284,450 0 ### ### 0.3
2025-Jul-15 Tue ### ### ### ### 306,322 0 18.7 18.7 0.0
2025-Jul-14 Mon 4 ### ### ### 72.2 72.2 0.0
2025-Jul-11 Fri 4 ### ### 4 69.5 69.5 0.3
2025-Jul-10 Thu ### ### ### 4 75.4 75.4 0.3
2025-Jul-09 Wed ### ### 3.89 ### ### ### 0.0
2025-Jul-08 Tue 3.89 ### 3.86 ### 244,884 472,626 ### ### 0.0
2025-Jul-07 Mon ### ### 3.85 ### 217,728 419,126 ### ### 0.0
2025-Jul-04 Fri 3.88 ### 3.88 ### 410,083 ### 75.0 75.0 0.0
2025-Jul-03 Thu 3.85 ### 3.84 3.87 330,240 ### 67.1 67.1 ###
2025-Jul-02 Wed 3.89 ### 3.82 3.87 360,328 688,226 ### ### ###
2025-Jul-01 Tue 3.75 3.89 3.75 3.87 82.7 82.7 ###
2025-Jun-30 Mon 3.73 ### ### 3.76 772,125 0 74.0 74.0 0.3
2025-Jun-27 Fri 3.75 3.82 3.73 3.73 29.9 29.9 ###
2025-Jun-26 Thu 3.72 3.83 3.71 3.78 ### ### 0.3
2025-Jun-25 Wed 3.81 3.85 3.74 3.74 638,528 ### ### ### 0.3
2025-Jun-24 Tue ### 3.85 ### 3.82 ### ### 0.3
2025-Jun-23 Mon 3.71 3.71 ### ### 330,851 613,728 ### ### 0.0
2025-Jun-20 Fri 3.75 3.75 3.7 3.73 367,759 ### ### ### ###
2025-Jun-19 Thu 3.78 3.81 3.73 3.75 521,527 1,966,156 ### ### 0.3
2025-Jun-18 Wed ### ### 3.79 3.79 15.5 15.5 ###
2025-Jun-17 Tue 3.86 ### 3.86 ### ### ### 0.0
2025-Jun-16 Mon 3.83 ### 3.81 3.88 80.7 80.7 0.3
2025-Jun-13 Fri ### ### 3.78 3.83 21.4 21.4 ###
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 288,943 0 30.5 30.5 0.0
2025-Jun-10 Tue ### ### ### ### 69.7 69.7 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### 4.045 ### ### 430,278 ### ### ### 0.0
2025-Jun-03 Tue ### ### 3.86 3.87 809,721 ### ### ### ###
2025-Jun-02 Mon ### ### 3.86 ### ### ### 0.0
2025-May-30 Fri ### ### ### ### 332,026 0 16.4 16.4 0.0
2025-May-29 Thu ### ### ### ### 360,858 0 74.9 74.9 0.0
2025-May-28 Wed ### ### ### ### 716,840 0 ### ### 0.0
2025-May-27 Tue ### ### ### ### 36.1 36.1 0.0
2025-May-26 Mon ### ### ### ### ### ### 0.0
2025-May-23 Fri ### ### ### ### 77.0 77.0 0.0
2025-May-22 Thu 4 ### ### 4 841,120 0 ### ### 0.3
2025-May-21 Wed ### ### 4 ### 992,648 ### ### ### 0.0
2025-May-20 Tue 4 ### ### ### 85.6 85.6 0.0
2025-May-19 Mon 4.53 4.57 4.48 4.52 235,981 ### 46.0 46.0 0.3
2025-May-16 Fri ### ### 4.53 4.53 11.7 11.7 ###
2025-May-15 Thu 4.78 4.8 ### ### 240,284 576,681 ### ### 0.0
2025-May-14 Wed 4.78 4.89 4.76 4.79 313,588 ### 70.1 70.1 0.3
2025-May-13 Tue 4.8 4.87 4.73 4.75 ### ### ###
2025-May-12 Mon 4.75 4.88 ### 4.72 316,329 771,842 36.4 36.4 0.3
2025-May-09 Fri ### 4.77 ### 4.73 232,049 ### ### ### 0.3
2025-May-08 Thu ### 4.7 ### ### 167,327 ### 61.1 61.1 0.0
2025-May-07 Wed 4.54 ### 4.49 ### ### ### 0.0
2025-May-06 Tue 4.55 ### 4.5 4.55 ### ### 0.3
2025-May-05 Mon ### 4.72 4.52 4.55 26.7 26.7 0.3
2025-May-02 Fri ### 4.71 4.56 ### 222,249 1,030,124 ### ### 0.0
2025-May-01 Thu 4.49 ### 4.49 ### ### ### 0.0
2025-Apr-30 Wed ### ### 4.48 4.51 318,351 ### ### ### 0.3
2025-Apr-29 Tue 4.54 ### 4.49 ### 205,273 ### ### ### 0.0
2025-Apr-28 Mon 4.49 ### 4.46 4.52 77.2 77.2 0.3
2025-Apr-24 Thu 4.48 4.53 4.45 4.53 145,773 654,520 ### ### ###
2025-Apr-23 Wed ### 4.45 4.28 4.44 335,673 ### 86.6 86.6 0.3
2025-Apr-22 Tue ### ### 4.23 4.24 25.3 25.3 0.3
2025-Apr-17 Thu ### ### 4.28 ### 357,644 765,358 59.3 59.3 0.0
2025-Apr-16 Wed ### 4.41 ### ### 68.0 68.0 0.0
2025-Apr-15 Tue 4.41 4.48 ### ### 33.4 33.4 0.0
2025-Apr-14 Mon ### 4.49 ### 4.42 ### ### 0.3
2025-Apr-11 Fri 4.4 4.4 4.22 ### 481,474 2,075,152 23.0 23.0 0.0
2025-Apr-10 Thu 4.25 4.51 4.25 4.48 90.5 90.5 ###
2025-Apr-09 Wed ### 4.085 ### ### 393,881 ### 38.1 38.1 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon 4 ### 3.83 4 71.2 71.2 0.3
2025-Apr-04 Fri ### ### ### ### ### ### 0.0
2025-Apr-03 Thu 4.41 4.45 4.26 4.42 463,856 ### 71.5 71.5 0.3
2025-Apr-02 Wed 4.51 4.54 4.41 4.42 27.4 27.4 0.3
2025-Apr-01 Tue ### ### 4.5 4.5 282,944 636,624 ### ### ###
2025-Mar-31 Mon ### ### ### ### 282,143 0 ### ### 0.0
2025-Mar-28 Fri 4.76 4.79 ### 4.74 29.6 29.6 0.3
2025-Mar-27 Thu 4.77 ### 4.74 4.74 226,957 537,888 ### ### 0.3
2025-Mar-26 Wed 4.76 4.82 4.71 4.81 173,780 ### ### ### ###
2025-Mar-25 Tue 4.72 4.8 ### 4.74 ### ### 0.3
2025-Mar-24 Mon ### ### 4.59 ### ### ### 0.0
2025-Mar-21 Fri ### 4.75 4.53 ### ### ### 0.0
2025-Mar-20 Thu ### 4.7 4.55 ### ### ### 0.0
2025-Mar-19 Wed 4.7 4.7 ### 4.58 326,873 768,151 ### ### 0.3
2025-Mar-18 Tue ### 4.75 ### ### 327,651 778,171 71.2 71.2 0.0
2025-Mar-17 Mon ### ### ### ### 225,746 0 ### ### 0.0
2025-Mar-14 Fri 4.51 4.58 4.47 4.58 ### ### 0.3
2025-Mar-13 Thu 4.7 4.77 4.56 4.56 374,129 ### ### ### 0.3
2025-Mar-12 Wed 4.58 4.76 4.54 4.73 ### ### 0.3
2025-Mar-11 Tue 4.7 4.7 4.51 ### ### ### 0.0
2025-Mar-10 Mon 4.71 4.76 ### 4.76 379,558 903,348 ### ### ###
2025-Mar-07 Fri 4.79 4.79 ### ### ### ### 0.0
2025-Mar-06 Thu 4.89 4.89 4.8 4.84 280,142 1,357,287 ### ### 0.3
2025-Mar-05 Wed ### ### 4.76 4.86 27.4 27.4 0.3
2025-Mar-04 Tue ### ### ### ### ### ### 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri 5.2 ### ### ### ### ### 0.0
2025-Feb-27 Thu ### 5.28 4.83 5.26 1,179,925 5,964,520 ### ### 0.4
2025-Feb-26 Wed ### 5 4.56 ### 1,950,087 ### ### ### 0.0
2025-Feb-25 Tue ### ### ### ### 95.8 95.8 0.0
2025-Feb-24 Mon 4.73 4.84 ### 4.4 ### ### 0.3
2025-Feb-21 Fri 4.51 4.54 4.46 4.5 ### ### ###
2025-Feb-20 Thu 4.57 4.57 4.48 4.52 492,372 2,227,983 ### ### 0.3
2025-Feb-19 Wed ### 4.7 4.56 4.59 472,541 ### 33.5 33.5 0.3
2025-Feb-18 Tue 4.71 4.72 ### ### ### ### 0.0
2025-Feb-17 Mon ### 4.72 4.54 ### ### ### 0.0
2025-Feb-14 Fri 4.47 ### 4.46 ### 418,579 ### 86.0 86.0 0.0
2025-Feb-13 Thu 4.42 4.49 ### 4.47 331,473 744,156 ### ### ###
2025-Feb-12 Wed 4.43 4.43 ### ### 467,083 1,034,588 ### ### 0.0
2025-Feb-11 Tue 4.44 4.47 4.4 4.44 ### ### 0.3
2025-Feb-10 Mon 4.45 4.49 4.4 4.45 417,871 ### ### ### 0.3
2025-Feb-07 Fri 4.55 4.56 4.47 4.49 20.1 20.1 ###
2025-Feb-06 Thu 4.55 ### 4.48 4.52 ### ### 0.3
2025-Feb-05 Wed 4.5 4.56 4.43 4.5 674,085 ### 64.3 64.3 ###
2025-Feb-04 Tue ### ### 4.49 4.49 851,358 ### 12.4 12.4 ###
2025-Feb-03 Mon 4.75 4.75 ### ### 649,644 ### ### ### 0.0
2025-Jan-31 Fri 4.7 4.83 ### 4.77 ### ### ###
2025-Jan-30 Thu 4.8 4.8 ### ### ### ### 0.0
2025-Jan-29 Wed 4.75 ### 4.72 4.75 59.2 59.2 ###
2025-Jan-28 Tue ### ### 4.79 4.79 1,370,429 3,282,177 11.3 11.3 0.3
2025-Jan-24 Fri 5.48 5.58 ### ### 3,603,985 ### 3.8 3.8 0.0
2025-Jan-23 Thu 6 ### ### ### 39.3 39.3 0.0
2025-Jan-22 Wed 5.87 ### 5.87 ### ### ### 0.0
2025-Jan-21 Tue ### ### ### ### 464,057 0 ### ### 0.0
2025-Jan-20 Mon ### ### 5.56 ### 354,258 ### 72.3 72.3 0.0
2025-Jan-17 Fri 5.54 ### 5.52 ### 325,188 ### ### ### 0.0
2025-Jan-16 Thu 5.51 5.59 5.47 5.54 ### ### 0.4
2025-Jan-15 Wed 5.5 5.57 5.42 5.45 ### ### ###
2025-Jan-14 Tue 5.8 5.89 5.5 5.56 9.9 9.9 0.4
2025-Jan-13 Mon 5.85 5.86 ### 5.85 340,687 ### 76.0 76.0 0.4
2025-Jan-10 Fri 5.86 ### 5.76 5.85 ### ### 0.4
2025-Jan-09 Thu ### ### 5.82 5.88 249,670 ### 28.3 28.3 0.4
2025-Jan-08 Wed 6 6 5.86 ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### 6.23 ### ### 274,971 ### 29.6 29.6 0.0
2025-Jan-03 Fri ### 6.27 ### ### 71.1 71.1 0.0
2025-Jan-02 Thu ### 6.21 ### ### 266,429 ### ### ### 0.0
2024-Dec-31 Tue ### 6.22 ### 6.21 ### ### ###
2024-Dec-30 Mon ### ### ### ### 223,284 0 14.9 14.9 0.0
2024-Dec-27 Fri 6.25 ### 6.23 ### 68.9 68.9 0.0
2024-Dec-24 Tue ### 6.26 ### 6.24 ### ### 0.4
2024-Dec-23 Mon ### ### ### ### 67.2 67.2 0.0
2024-Dec-20 Fri ### 6.25 ### ### 616,479 ### 24.2 24.2 0.0
2024-Dec-19 Thu ### ### ### ### 972,853 0 86.5 86.5 0.0
2024-Dec-18 Wed ### ### ### ### 96.5 96.5 0.0
2024-Dec-17 Tue 5.5 ### 5.4 ### 439,023 ### 82.9 82.9 0.0
2024-Dec-16 Mon ### 5.7 5.48 5.5 ### ### 0.4
2024-Dec-13 Fri 5.72 5.84 ### ### 28.8 28.8 0.0
2024-Dec-12 Thu 5.58 5.74 5.58 5.73 ### ### ###
2024-Dec-11 Wed 5.7 5.7 5.51 ### ### ### 0.0
2024-Dec-10 Tue ### ### 5.55 ### 34.9 34.9 0.0
2024-Dec-09 Mon 5.72 5.72 ### ### ### ### 0.0
2024-Dec-06 Fri 5.45 5.75 5.45 5.72 92.0 92.0 0.4
2024-Dec-05 Thu ### 5.45 ### 5.43 1,113,548 ### 95.9 95.9 0.4
2024-Dec-04 Wed ### ### 5 ### 266,240 ### 74.7 74.7 0.0
2024-Dec-03 Tue 5 ### 5 ### ### ### 0.0
2024-Dec-02 Mon 5 ### ### ### 129,329 0 ### ### 0.0
2024-Nov-29 Fri ### 5 4.89 ### 76.5 76.5 0.0
2024-Nov-28 Thu ### 5 ### ### ### ### 0.0
2024-Nov-27 Wed ### ### 4.88 ### ### ### 0.0
2024-Nov-26 Tue 5 ### ### ### 25.5 25.5 0.0
2024-Nov-25 Mon 4.8 ### ### ### 565,644 0 89.8 89.8 0.0
2024-Nov-22 Fri ### 5.23 ### 4.75 772,452 ### 5.0 5.0 ###
2024-Nov-21 Thu 5 ### 4.82 4.88 ### ### 0.3
2024-Nov-20 Wed 4.85 ### 4.83 ### 363,549 877,970 88.8 88.8 0.0
2024-Nov-19 Tue 4.81 4.83 4.73 4.82 64.2 64.2 0.3
2024-Nov-18 Mon ### ### 4.76 4.85 ### ### ###
2024-Nov-15 Fri 4.89 ### 4.88 ### ### ### 0.0
2024-Nov-14 Thu 4.89 ### 4.845 4.88 153,786 372,546 40.7 40.7 0.3
2024-Nov-13 Wed 4.88 ### 4.81 4.89 72.4 72.4 ###
2024-Nov-12 Tue 4.74 4.86 4.72 4.85 ### ### ###
2024-Nov-11 Mon 4.89 ### 4.72 4.79 21.0 21.0 0.3
2024-Nov-08 Fri ### ### 4.82 4.87 27.5 27.5 0.3
2024-Nov-07 Thu 4.87 ### 4.82 4.89 77.5 77.5 ###
2024-Nov-06 Wed 4.82 ### 4.82 4.87 ### ### 0.3
2024-Nov-05 Tue 4.79 4.87 4.77 4.8 205,887 992,375 75.1 75.1 0.3
2024-Nov-04 Mon 4.75 4.83 4.75 4.77 ### ### ###
2024-Nov-01 Fri ### 4.75 4.56 4.73 419,344 1,952,046 ### ### 0.3
2024-Oct-31 Thu ### 4.74 ### ### 374,751 888,159 30.6 30.6 0.0
2024-Oct-30 Wed 4.82 4.83 4.7 4.72 533,183 ### ### ### 0.3
2024-Oct-29 Tue ### 4.81 ### 4.81 ### ### ###
2024-Oct-28 Mon ### 4.72 4.59 ### 334,128 ### 80.1 80.1 0.0
2024-Oct-25 Fri ### ### 4.54 ### 305,753 694,059 ### ### 0.0
2024-Oct-24 Thu ### ### 4.55 ### ### ### 0.0
2024-Oct-23 Wed 4.58 ### 4.55 ### 259,147 589,559 ### ### 0.0
2024-Oct-22 Tue ### ### 4.55 4.58 316,741 720,585 27.9 27.9 0.3
2024-Oct-21 Mon ### ### 4.59 ### 264,389 606,772 78.1 78.1 0.0
2024-Oct-18 Fri 4.75 4.755 ### ### ### ### 0.0
2024-Oct-17 Thu 4.77 4.83 4.72 4.77 309,148 1,476,181 ### ### ###
2024-Oct-16 Wed ### ### 4.76 4.78 659,955 ### ### ### ###
2024-Oct-15 Tue ### ### 4.87 ### 7.3 7.3 0.0
2024-Oct-14 Mon ### ### ### ### 241,022 0 ### ### 0.0
2024-Oct-11 Fri ### 5.2 ### ### 67.2 67.2 0.0
2024-Oct-10 Thu ### 5.23 ### ### 32.9 32.9 0.0
2024-Oct-09 Wed ### 5.255 ### ### 306,271 804,727 69.8 69.8 0.0
2024-Oct-08 Tue ### 5.28 ### ### 416,475 ### ### ### 0.0
2024-Oct-07 Mon ### 5.24 ### ### 76.5 76.5 0.0
2024-Oct-04 Fri ### ### ### ### 273,340 0 ### ### 0.0
2024-Oct-03 Thu ### ### ### ### ### ### 0.0
2024-Oct-02 Wed ### 5.2 ### ### 732,081 ### 22.4 22.4 0.0
2024-Oct-01 Tue ### ### ### ### 281,358 0 36.7 36.7 0.0
2024-Sep-30 Mon ### 5.24 ### ### 615,451 1,612,481 ### ### 0.0
2024-Sep-27 Fri 5.23 5.23 ### ### ### ### 0.0
2024-Sep-26 Thu ### 5.22 ### 5.21 566,174 ### 72.1 72.1 0.4
2024-Sep-25 Wed ### ### ### ### 595,427 0 69.9 69.9 0.0
2024-Sep-24 Tue ### ### 5 ### 74.9 74.9 0.0
2024-Sep-23 Mon ### ### ### ### 321,059 0 ### ### 0.0
2024-Sep-20 Fri ### ### ### 5 941,972 0 72.9 72.9 0.4
2024-Sep-19 Thu ### ### 4.85 ### 321,056 ### 27.8 27.8 0.0
2024-Sep-18 Wed 4.79 ### 4.79 ### 86.4 86.4 0.0
2024-Sep-17 Tue 4.85 ### 4.79 4.82 28.4 28.4 0.3
2024-Sep-16 Mon ### 4.87 ### 4.83 89.5 89.5 0.3
2024-Sep-13 Fri 4.79 4.825 ### ### 309,842 ### 17.6 17.6 0.0
2024-Sep-12 Thu 4.7 4.82 ### 4.79 450,483 ### 76.7 76.7 0.3
2024-Sep-11 Wed 4.56 4.73 4.44 ### 748,372 3,431,285 ### ### 0.0
2024-Sep-10 Tue 4.57 ### 4.47 4.56 ### ### 0.3
2024-Sep-09 Mon 4.56 4.56 4.46 4.54 29.4 29.4 0.3
2024-Sep-06 Fri ### 4.7 ### ### 367,650 863,977 26.9 26.9 0.0
2024-Sep-05 Thu ### 4.73 ### ### 448,148 1,059,870 71.1 71.1 0.0
2024-Sep-04 Wed 4.8 4.8 ### ### 560,882 ### 18.4 18.4 0.0
2024-Sep-03 Tue ### ### ### 4.88 92.7 92.7 0.3
2024-Sep-02 Mon ### 4.7 4.59 ### 33.6 33.6 0.0
2024-Aug-30 Fri 4.77 4.8 ### 4.71 391,651 ### 17.8 17.8 ###
2024-Aug-29 Thu ### 4.83 ### 4.74 82.8 82.8 0.3
2024-Aug-28 Wed 4.78 4.79 4.56 ### 18.8 18.8 0.0
2024-Aug-27 Tue ### ### 4.75 4.77 14.1 14.1 ###
2024-Aug-26 Mon ### ### 4.49 4.85 ### ### ###
2024-Aug-23 Fri 4.25 ### 4.24 ### ### ### 0.0
2024-Aug-22 Thu 4.29 ### 4.25 4.29 248,122 527,259 67.9 67.9 ###
2024-Aug-21 Wed 4.29 ### 4.21 4.29 60.4 60.4 ###
2024-Aug-20 Tue 4.42 4.53 ### ### 25.8 25.8 0.0
2024-Aug-19 Mon ### 4.44 ### 4.41 76.2 76.2 ###
2024-Aug-16 Fri ### 4.41 4.28 ### ### ### 0.0
2024-Aug-15 Thu 4.23 ### 4.21 4.27 ### ### ###
2024-Aug-14 Wed 4.25 4.26 ### 4.22 28.3 28.3 ###
2024-Aug-13 Tue ### ### ### 4.22 93.0 93.0 ###
2024-Aug-12 Mon ### ### ### ### 30.1 30.1 0.0
2024-Aug-09 Fri ### ### ### ### ### ### 0.0
2024-Aug-08 Thu ### ### ### ### 696,926 0 ### ### 0.0
2024-Aug-07 Wed ### ### ### ### ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 515,275 0 77.7 77.7 0.0
2024-Aug-05 Mon ### 4.21 ### ### ### ### 0.0
2024-Aug-02 Fri 4.41 4.45 ### ### ### ### 0.0
2024-Aug-01 Thu 4.56 4.58 4.44 4.52 566,147 2,553,322 29.0 29.0 0.3
2024-Jul-31 Wed 4.24 4.53 4.24 4.52 907,679 3,980,172 93.4 93.4 0.3
2024-Jul-30 Tue 4.21 4.28 ### 4.24 1,092,547 2,338,050 ### ### 0.3
2024-Jul-29 Mon ### ### ### ### 2,776,673 0 ### ### 0.0
2024-Jul-26 Fri ### 4.4 4.29 ### 75.4 75.4 0.0
2024-Jul-25 Thu ### ### 4.26 4.29 294,356 626,978 26.0 26.0 ###
2024-Jul-24 Wed 4.41 ### ### 4.41 181,853 0 ### ### ###
2024-Jul-23 Tue 4.4 4.48 ### 4.41 317,959 712,228 70.5 70.5 ###
2024-Jul-22 Mon ### 4.41 ### ### 377,878 833,220 ### ### 0.0
2024-Jul-19 Fri 4.48 4.48 ### 4.42 21.9 21.9 0.3
2024-Jul-18 Thu 4.54 4.575 4.48 4.54 ### ### 0.3
2024-Jul-17 Wed 4.5 ### 4.49 4.54 74.3 74.3 0.3
2024-Jul-16 Tue 4.52 ### 4.45 4.49 ### ### ###


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 20:33:50 thru 2026-04-25 20:33:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000