(KLL) KALIUM LAKES LIMITED Daily Prices Page 4...


Prev Section TOC    Company Info for KLL    Limits Next Section


Company Details for (KLL) KALIUM LAKES LIMITED

Listing Code KLL
Listing Name KALIUM LAKES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for KLL .. Thursday 1st June 2023

KLL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 ### 0.0
MAX 0.72 24,280,240 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for KLL    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (KLL) KALIUM LAKES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Feb-22 Wed 0.275 0.275 0.25 0.26 131,174 ### 5.9 5.9 0.0
2017-Feb-21 Tue 0.26 0.27 0.26 0.27 92.2 92.2 ###
2017-Feb-20 Mon 0.27 0.27 0.26 ### 22.1 22.1 0.0
2017-Feb-17 Fri 0.245 0.27 0.245 0.27 92,458 ### 97.8 97.8 ###
2017-Feb-16 Thu 0.25 0.25 0.245 0.245 19.5 19.5 0.0
2017-Feb-15 Wed 0.26 0.27 0.26 0.27 ### ### ###
2017-Feb-14 Tue 0.28 0.28 0.27 0.27 10.1 10.1 ###
2017-Feb-13 Mon 0.28 0.28 0.25 0.275 17.5 17.5 ###
2017-Feb-10 Fri 0.28 0.28 0.28 0.28 ### ### ###
2017-Feb-09 Thu 0.25 0.29 0.25 0.28 ### ### ###
2017-Feb-08 Wed 0.24 0.24 0.24 0.24 66.3 66.3 0.0
2017-Feb-07 Tue 0.25 0.25 ### ### ### ### 0.0
2017-Feb-06 Mon 0.24 0.26 0.23 0.26 97.5 97.5 0.0
2017-Feb-03 Fri 0.24 0.24 0.24 0.24 72.4 72.4 0.0
2017-Feb-02 Thu 0.22 0.25 0.22 0.245 263,858 ### ### ### 0.0
2017-Feb-01 Wed 0.22 0.245 0.22 0.245 ### ### 0.0
2017-Jan-31 Tue 0.23 0.24 0.22 0.24 ### ### 0.0
2017-Jan-30 Mon 0.24 0.24 0.22 0.22 3.1 3.1 0.0
2017-Jan-27 Fri ### 0.24 0.23 0.24 84.5 84.5 0.0
2017-Jan-25 Wed 0.24 0.245 0.24 0.245 50,729 ### 85.2 85.2 0.0
2017-Jan-24 Tue 0.225 0.245 0.225 0.245 233,350 ### ### ### 0.0
2017-Jan-23 Mon 0.225 0.225 0.225 0.225 ### ### ###
2017-Jan-20 Fri 0.24 0.24 0.24 0.24 0 0.0
2017-Jan-19 Thu ### 0.24 ### 0.24 23,740 2,848 ### ### 0.0
2017-Jan-18 Wed 0.225 0.24 0.225 0.24 226,741 ### 96.2 96.2 0.0
2017-Jan-17 Tue ### ### 0.225 0.225 7.9 7.9 ###
2017-Jan-16 Mon 0.24 0.24 ### 0.24 69.1 69.1 0.0
2017-Jan-13 Fri 0.24 0.26 0.225 0.24 361,950 87,772 77.4 77.4 0.0
2017-Jan-12 Thu 0.23 0.24 0.23 0.23 215,550 50,654 ### ### ###
2017-Jan-11 Wed 0.22 0.225 0.22 0.225 132,470 29,474 87.1 87.1 ###
2017-Jan-10 Tue ### 0.22 ### 0.22 130,320 ### 87.5 87.5 0.0
2017-Jan-09 Mon ### ### ### ### 68.8 68.8 0.0
2017-Jan-06 Fri 0.23 0.23 0.22 0.22 35,680 8,028 5.0 5.0 0.0
2017-Jan-05 Thu 0.23 0.23 0.23 0.23 ### ### ###
2017-Jan-04 Wed 0.23 0.23 0.23 0.23 73.5 73.5 ###
2017-Jan-03 Tue 0.23 0.24 0.225 0.225 121,585 ### 12.7 12.7 ###
2016-Dec-30 Fri ### 0.22 ### 0.22 217,820 ### ### ### 0.0
2016-Dec-29 Thu 0.2 ### 0.2 ### 95.9 95.9 0.0
2016-Dec-28 Wed 0.21 0.22 0.21 0.22 50,085 ### 93.7 93.7 0.0
2016-Dec-23 Fri ### ### 0.2 ### 189,380 ### ### ### 0.0
2016-Dec-22 Thu 0.2 0.22 ### 0.22 781,955 ### ### ### 0.0


<< Previous 1 2 3 4

Server processing from 2026-02-26 21:37:34 thru 2026-02-26 21:37:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000