Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Mar-22 11:22:36 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KLR) KAILI RESOURCES LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for KLR    Limits Next Section


Company Details for (KLR) KAILI RESOURCES LIMITED

Listing Code KLR
Listing Name KAILI RESOURCES LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for KLR .. Thursday 19th March 2026

KLR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KLR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

96 Days for (KLR) KAILI RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Aug-30 Mon 0.027 0.027 0.027 0.027 ### ### ###
2021-Aug-27 Fri 0.027 0.027 0.027 0.027 0 ###
2021-Aug-26 Thu 0.027 0.027 0.027 0.027 557 ### ### ### ###
2021-Aug-25 Wed ### ### ### ### 0 0.0
2021-Aug-24 Tue ### ### ### ### 0 0.0
2021-Aug-23 Mon ### ### ### ### 0 0.0
2021-Aug-20 Fri ### ### ### ### 127,488 0 ### ### 0.0
2021-Aug-19 Thu 0.029 ### 0.029 ### ### ### 0.0
2021-Aug-18 Wed 0.025 0.025 0.025 0.025 0 ###
2021-Aug-17 Tue 0.025 0.025 0.025 0.025 0 ###
2021-Aug-16 Mon 0.025 0.025 0.025 0.025 0 ###
2021-Aug-13 Fri 0.025 0.025 0.025 0.025 0 ###
2021-Aug-12 Thu 0.026 0.026 0.025 0.025 ### ### ###
2021-Aug-11 Wed 0.029 0.029 0.029 0.029 0 0.0
2021-Aug-10 Tue 0.029 0.029 0.029 0.029 0 0.0
2021-Aug-09 Mon 0.025 0.029 0.025 0.029 ### ### 0.0
2021-Aug-06 Fri 0.021 0.022 0.021 0.022 91.8 91.8 ###
2021-Aug-05 Thu 0.025 0.025 0.025 0.025 0 ###
2021-Aug-04 Wed 0.025 0.025 0.025 0.025 0 ###
2021-Aug-03 Tue 0.025 0.025 0.025 0.025 0 ###
2021-Aug-02 Mon 0.025 0.025 0.025 0.025 0 ###
2021-Jul-30 Fri 0.025 0.025 0.025 0.025 0 ###
2021-Jul-29 Thu 0.025 0.025 0.025 0.025 0 ###
2021-Jul-28 Wed 0.025 0.025 0.025 0.025 0 ###
2021-Jul-27 Tue 0.025 0.025 0.025 0.025 0 ###
2021-Jul-26 Mon 0.025 0.025 0.025 0.025 0 ###
2021-Jul-23 Fri 0.025 0.025 0.025 0.025 0 ###
2021-Jul-22 Thu 0.025 0.025 0.025 0.025 0 ###
2021-Jul-21 Wed 0.025 0.025 0.025 0.025 0 ###
2021-Jul-20 Tue 0.025 0.025 0.025 0.025 0 ###
2021-Jul-19 Mon 0.025 0.025 0.025 0.025 0 ###
2021-Jul-16 Fri 0.025 0.025 0.025 0.025 0 ###
2021-Jul-15 Thu 0.025 0.025 0.025 0.025 0 ###
2021-Jul-14 Wed 0.025 0.025 0.025 0.025 0 ###
2021-Jul-13 Tue 0.025 0.025 0.025 0.025 0 ###
2021-Jul-12 Mon 0.025 0.025 0.025 0.025 0 ###
2021-Jul-09 Fri 0.025 0.025 0.025 0.025 0 ###
2021-Jul-08 Thu 0.025 0.025 0.025 0.025 0 ###
2021-Jul-07 Wed 0.025 0.025 0.025 0.025 0 ###
2021-Jul-06 Tue 0.025 0.025 0.025 0.025 0 ###
2021-Jul-05 Mon 0.025 0.025 0.025 0.025 0 ###
2021-Jul-02 Fri 0.025 0.025 0.025 0.025 0 ###
2021-Jul-01 Thu 0.025 0.025 0.025 0.025 0 ###
2021-Jun-30 Wed 0.025 0.025 0.025 0.025 0 ###
2021-Jun-29 Tue 0.025 0.025 0.025 0.025 0 ###
2021-Jun-28 Mon 0.025 0.025 0.025 0.025 0 ###
2021-Jun-25 Fri 0.025 0.025 0.025 0.025 0 ###
2021-Jun-24 Thu 0.025 0.025 0.025 0.025 0 ###
2021-Jun-23 Wed 0.025 0.025 0.025 0.025 0 ###
2021-Jun-22 Tue 0.025 0.025 0.025 0.025 0 ###
2021-Jun-21 Mon 0.025 0.025 0.025 0.025 0 ###
2021-Jun-18 Fri 0.025 0.025 0.025 0.025 0 ###
2021-Jun-17 Thu 0.025 0.025 0.025 0.025 0 ###
2021-Jun-16 Wed 0.025 0.025 0.025 0.025 0 ###
2021-Jun-15 Tue 0.025 0.025 0.025 0.025 0 ###
2021-Jun-11 Fri 0.025 0.025 0.025 0.025 0 ###
2021-Jun-10 Thu 0.025 0.025 0.025 0.025 0 ###
2021-Jun-09 Wed 0.025 0.025 0.025 0.025 0 ###
2021-Jun-08 Tue 0.025 0.025 0.025 0.025 0 ###
2021-Jun-07 Mon 0.025 0.025 0.025 0.025 0 ###
2021-Jun-04 Fri 0.025 0.025 0.025 0.025 0 ###
2021-Jun-03 Thu 0.025 0.025 0.025 0.025 0 ###
2021-Jun-02 Wed 0.025 0.025 0.025 0.025 0 ###
2021-Jun-01 Tue 0.025 0.025 0.025 0.025 ### ### ###
2021-May-31 Mon 0.025 0.025 0.025 0.025 0 ###
2021-May-28 Fri 0.025 0.025 0.025 0.025 0 ###
2021-May-27 Thu 0.025 0.025 0.025 0.025 0 ###
2021-May-26 Wed 0.025 0.025 0.025 0.025 0 ###
2021-May-25 Tue 0.025 0.025 0.025 0.025 0 ###
2021-May-24 Mon 0.025 0.025 0.025 0.025 0 ###
2021-May-21 Fri 0.025 0.025 0.025 0.025 ### ### ###
2021-May-20 Thu 0.026 0.026 0.026 0.026 0 ###
2021-May-19 Wed 0.026 0.026 0.026 0.026 0 ###
2021-May-18 Tue 0.026 0.026 0.026 0.026 0 ###
2021-May-17 Mon 0.026 0.026 0.026 0.026 0 ###
2021-May-14 Fri 0.026 0.026 0.026 0.026 0 ###
2021-May-13 Thu 0.026 0.026 0.026 0.026 0 ###
2021-May-12 Wed 0.026 0.026 0.026 0.026 0 ###
2021-May-11 Tue 0.026 0.026 0.026 0.026 0 ###
2021-May-10 Mon 0.026 0.026 0.026 0.026 0 ###
2021-May-07 Fri 0.026 0.026 0.026 0.026 0 ###
2021-May-06 Thu 0.026 0.026 0.026 0.026 0 ###
2021-May-05 Wed 0.026 0.026 0.026 0.026 0 ###
2021-May-04 Tue 0.026 0.026 0.026 0.026 0 ###
2021-May-03 Mon 0.026 0.026 0.026 0.026 0 ###
2021-Apr-30 Fri 0.026 0.026 0.026 0.026 0 ###
2021-Apr-29 Thu 0.026 0.026 0.026 0.026 0 ###
2021-Apr-28 Wed 0.026 0.026 0.026 0.026 0 ###
2021-Apr-27 Tue 0.026 0.026 0.026 0.026 0 ###
2021-Apr-26 Mon 0.026 0.026 0.026 0.026 0 ###
2021-Apr-23 Fri 0.026 0.026 0.026 0.026 0 ###
2021-Apr-22 Thu 0.026 0.026 0.026 0.026 0 ###
2021-Apr-21 Wed 0.026 0.026 0.026 0.026 0 ###
2021-Apr-20 Tue 0.026 0.026 0.026 0.026 ### ### ###
2021-Apr-19 Mon 0.026 0.026 0.026 0.026 0 ###
2021-Apr-16 Fri 0.026 0.026 0.026 0.026 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-22 11:22:36 thru 2026-03-22 11:22:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000