Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-30 07:37:56 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KLR) KAILI RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for KLR    Limits Next Section


Company Details for (KLR) KAILI RESOURCES LIMITED

Listing Code KLR
Listing Name KAILI RESOURCES LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for KLR .. Thursday 26th March 2026

KLR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KLR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

64 Days for (KLR) KAILI RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-23 Tue 0.155 ### 0.155 0.155 58.6 58.6 ###
2025-Dec-22 Mon ### ### ### ### 25,250 0 ### ### 0.0
2025-Dec-19 Fri ### 0.155 0.145 0.155 101,458 ### ### ### ###
2025-Dec-18 Thu ### ### 0.145 0.145 2,981 ### ### ### ###
2025-Dec-17 Wed ### 0.155 ### 0.155 74,375 ### ### ### ###
2025-Dec-16 Tue ### ### ### ### 33,224 0 ### ### 0.0
2025-Dec-15 Mon 0.145 0.145 0.125 ### 16.2 16.2 0.0
2025-Dec-12 Fri ### ### 0.145 0.145 7,321 ### 11.8 11.8 ###
2025-Dec-11 Thu ### ### ### ### 13,651 0 ### ### 0.0
2025-Dec-10 Wed 0.145 ### 0.145 ### ### ### 0.0
2025-Dec-09 Tue 0.145 ### 0.145 ### ### ### 0.0
2025-Dec-08 Mon 0.155 0.155 ### ### 53,723 ### ### ### 0.0
2025-Dec-05 Fri ### 0.155 ### ### 67.7 67.7 0.0
2025-Dec-04 Thu ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### ### ### ### ### ### 0.0
2025-Dec-02 Tue ### ### 0.155 ### 13,175 1,021 89.3 89.3 0.0
2025-Dec-01 Mon ### ### ### ### 43,151 0 92.0 92.0 0.0
2025-Nov-28 Fri ### ### ### ### 110,251 0 ### ### 0.0
2025-Nov-27 Thu 0.175 0.175 ### ### 6.7 6.7 0.0
2025-Nov-26 Wed 0.175 0.175 ### ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 86.7 86.7 0.0
2025-Nov-24 Mon ### 0.175 ### ### 17.3 17.3 0.0
2025-Nov-21 Fri ### 0.2 ### ### 271,453 27,145 ### ### 0.0
2025-Nov-20 Thu 0.175 0.26 ### ### ### ### 0.0
2025-Nov-19 Wed ### 0.175 ### 0.175 30,843 ### 86.3 86.3 0.0
2025-Nov-18 Tue 0.175 0.175 ### ### 18,924 1,655 ### ### 0.0
2025-Nov-17 Mon 0.185 0.185 0.185 0.185 29,028 5,370 60.3 60.3 ###
2025-Nov-14 Fri ### ### ### ### 27,177 0 ### ### 0.0
2025-Nov-13 Thu 0.185 0.185 0.175 0.185 72.8 72.8 ###
2025-Nov-12 Wed 0.185 0.185 0.185 0.185 69.8 69.8 ###
2025-Nov-11 Tue ### ### 0.185 0.185 35,150 3,251 ### ### ###
2025-Nov-10 Mon 0.185 ### 0.185 0.185 30,671 ### 52.9 52.9 ###
2025-Nov-07 Fri ### ### 0.185 0.185 ### ### ###
2025-Nov-06 Thu ### ### 0.185 ### 50,457 ### 67.3 67.3 0.0
2025-Nov-05 Wed 0.185 0.2 0.185 ### 66,242 12,751 ### ### 0.0
2025-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2025-Nov-03 Mon 0.2 0.2 0.2 0.2 31,050 ### ### ### 0.0
2025-Oct-31 Fri 0.2 ### ### ### 16.0 16.0 0.0
2025-Oct-30 Thu ### ### ### ### ### ### 0.0
2025-Oct-29 Wed ### 0.22 ### ### ### ### 0.0
2025-Oct-28 Tue ### ### 0.175 0.175 ### ### 0.0
2025-Oct-27 Mon ### 0.225 ### ### 667,455 75,088 ### ### 0.0
2025-Oct-24 Fri 0.21 0.21 ### 0.2 364,572 38,280 11.0 11.0 0.0
2025-Oct-23 Thu 0.2 0.22 ### ### 152,976 16,827 ### ### 0.0
2025-Oct-22 Wed 0.21 0.21 ### ### 542,455 56,957 11.3 11.3 0.0
2025-Oct-21 Tue 0.22 ### ### 0.21 1,203,840 0 13.3 13.3 ###
2025-Oct-20 Mon 0.28 0.28 0.245 0.25 448,247 ### 3.9 3.9 0.0
2025-Oct-17 Fri 0.29 0.29 ### 0.27 14.1 14.1 ###
2025-Oct-16 Thu 0.285 0.29 0.28 0.285 60.3 60.3 ###
2025-Oct-15 Wed ### ### 0.285 0.285 14.9 14.9 ###
2025-Oct-14 Tue ### ### 0.285 0.285 514,923 73,376 8.5 8.5 ###
2025-Oct-13 Mon ### ### 0.285 ### 412,477 58,777 ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 288,074 0 24.1 24.1 0.0
2025-Oct-09 Thu ### 0.325 0.29 ### 86.0 86.0 0.0
2025-Oct-08 Wed ### ### 0.28 0.29 8.6 8.6 ###
2025-Oct-07 Tue ### ### ### ### 7.0 7.0 0.0
2025-Oct-06 Mon ### ### 0.28 ### 1,999,344 ### ### ### 0.0
2025-Oct-03 Fri 0.28 ### 0.27 0.29 ### ### ###
2025-Oct-02 Thu 0.28 0.28 0.27 0.275 ### ### ###
2025-Oct-01 Wed 0.2775 0.285 0.27 0.275 127,243 ### ### ### ###
2025-Sep-30 Tue 0.29 0.29 0.27 0.28 365,056 ### 14.7 14.7 ###
2025-Sep-29 Mon 0.28 ### ### 0.2875 81.3 81.3 ###
2025-Sep-26 Fri 0.26 0.28 0.26 0.275 202,551 54,688 ### ### ###
2025-Sep-25 Thu 0.275 0.275 0.26 0.27 22.0 22.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-30 07:37:56 thru 2026-03-30 07:37:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000