Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-02 05:01:21 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KME) KIP MCGRATH EDUCATION CENTRES LIMITED Daily Prices...

     Prev Section TOC    Company Info for KME    Limits Next Section


Company Details for (KME) KIP MCGRATH EDUCATION CENTRES LIMITED

Listing Code KME
Listing Name KIP MCGRATH EDUCATION CENTRES LIMITED
GICS Sector Consumer Services
ISIN Name KIP MCGRATH EDU.CNTR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KME9


Maximum Price date available .. Wednesday 1st April 2026
Latest price with VOLUME for KME .. Thursday 26th March 2026

KME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 5,418,483 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KME    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

1344 Days for (KME) KIP MCGRATH EDUCATION CENTRES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-01 Wed 0.555 0.555 0.545 0.55 24.1 24.1 ###
2026-Mar-31 Tue ### ### ### ### ### ### 0.0
2026-Mar-30 Mon 0.57 0.57 0.56 0.56 40,486 22,874 29.2 29.2 ###
2026-Mar-27 Fri ### ### ### ### 0 0.0
2026-Mar-26 Thu ### ### ### ### 9,429 0 ### ### 0.0
2026-Mar-25 Wed 0.555 0.56 0.555 0.56 66,272 36,946 ### ### ###
2026-Mar-24 Tue 0.55 0.55 0.55 0.55 76,822 42,252 ### ### ###
2026-Mar-23 Mon ### ### 0.525 0.53 46.4 46.4 0.0
2026-Mar-20 Fri 0.53 ### 0.525 0.53 37,020 ### ### ### 0.0
2026-Mar-19 Thu 0.545 0.545 0.525 0.525 120,848 64,653 30.2 30.2 0.0
2026-Mar-18 Wed 0.555 0.555 0.545 0.545 ### ### 0.0
2026-Mar-17 Tue 0.55 0.555 0.55 0.55 15,174 8,383 ### ### ###
2026-Mar-16 Mon 0.54 0.55 ### 0.55 ### ### ###
2026-Mar-13 Fri 0.545 0.58 0.545 ### ### ### 0.0
2026-Mar-12 Thu 0.545 0.545 0.54 0.54 33,471 18,158 ### ### 0.0
2026-Mar-11 Wed 0.54 0.54 0.53 0.53 22.3 22.3 0.0
2026-Mar-10 Tue 0.575 0.575 0.56 0.575 56,241 ### ### ### ###
2026-Mar-09 Mon 0.57 0.57 ### 0.57 59,128 16,851 ### ### ###
2026-Mar-06 Fri 0.57 0.58 0.57 0.575 104,545 ### 70.9 70.9 ###
2026-Mar-05 Thu 0.55 0.575 0.55 0.575 97,474 54,829 ### ### ###
2026-Mar-04 Wed 0.57 0.575 0.545 0.545 146,452 ### 15.5 15.5 0.0
2026-Mar-03 Tue 0.57 0.57 ### 0.57 79.8 79.8 ###
2026-Mar-02 Mon 0.56 0.58 0.545 0.58 89.9 89.9 ###
2026-Feb-27 Fri ### 0.55 ### 0.55 97.3 97.3 ###
2026-Feb-26 Thu ### ### 0.49 0.49 154,225 37,785 ### ### ###
2026-Feb-25 Wed 0.5 0.525 0.5 ### 65.2 65.2 0.0
2026-Feb-24 Tue 0.53 0.53 ### ### ### ### 0.0
2026-Feb-23 Mon 0.54 0.55 0.53 0.55 2,241 ### 80.7 80.7 ###
2026-Feb-20 Fri 0.52 ### 0.52 ### ### ### 0.0
2026-Feb-19 Thu 0.52 0.52 0.52 0.52 0 0.0
2026-Feb-18 Wed 0.52 0.5275 0.52 0.52 58.7 58.7 0.0
2026-Feb-17 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2026-Feb-16 Mon 0.53 0.53 0.51 0.51 96,250 50,050 13.4 13.4 ###
2026-Feb-13 Fri 0.53 0.53 0.51 0.53 ### ### 0.0
2026-Feb-12 Thu 0.54 0.54 0.525 0.525 ### ### 0.0
2026-Feb-11 Wed 0.54 0.54 0.54 0.54 0 0.0
2026-Feb-10 Tue 0.545 0.55 0.54 0.54 28.6 28.6 0.0
2026-Feb-09 Mon 0.54 0.545 0.54 0.545 11,542 ### ### ### 0.0
2026-Feb-06 Fri 0.56 ### 0.56 0.56 84.3 84.3 ###
2026-Feb-05 Thu 0.57 0.57 0.55 0.55 215,728 ### ### ### ###
2026-Feb-04 Wed 0.575 0.575 0.575 0.575 54,958 ### ### ### ###
2026-Feb-03 Tue 0.575 0.58 0.575 0.58 3,484 ### ### ### ###
2026-Feb-02 Mon 0.58 0.58 0.58 0.58 48,275 ### ### ### ###
2026-Jan-30 Fri 0.585 0.585 0.585 0.585 6 3 ### ### ###
2026-Jan-29 Thu 0.58 0.58 0.58 0.58 39,340 ### ### ### ###
2026-Jan-28 Wed 0.58 0.58 0.58 0.58 72.5 72.5 ###
2026-Jan-27 Tue 0.58 0.585 0.58 0.585 150,671 ### 76.7 76.7 ###
2026-Jan-23 Fri 0.58 0.59 0.58 0.59 56,375 32,979 ### ### 0.0
2026-Jan-22 Thu 0.57 0.57 0.57 0.57 942 ### ### ### ###
2026-Jan-21 Wed 0.575 0.575 0.575 0.575 50,375 ### 64.1 64.1 ###
2026-Jan-20 Tue 0.58 0.58 0.58 0.58 0 ###
2026-Jan-19 Mon 0.58 0.585 0.58 0.58 ### ### ###
2026-Jan-16 Fri 0.58 0.58 0.58 0.58 0 ###
2026-Jan-15 Thu 0.585 0.585 0.58 0.58 37.8 37.8 ###
2026-Jan-14 Wed 0.59 0.59 0.59 0.59 18,928 ### 63.0 63.0 0.0
2026-Jan-13 Tue ### ### ### ### ### ### 0.0
2026-Jan-12 Mon 0.5925 ### 0.5925 ### ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 68.4 68.4 0.0
2026-Jan-08 Thu 0.5875 ### 0.585 ### ### ### 0.0
2026-Jan-07 Wed ### ### ### ### 2 0 ### ### 0.0
2026-Jan-06 Tue ### ### 0.59 0.59 24.2 24.2 0.0
2026-Jan-05 Mon ### ### ### ### 32.8 32.8 0.0
2026-Jan-02 Fri 0.59 ### 0.59 ### 19,376 ### 77.3 77.3 0.0
2025-Dec-31 Wed ### ### 0.585 0.585 ### ### ###
2025-Dec-30 Tue ### ### ### ### 72.8 72.8 0.0
2025-Dec-29 Mon ### ### ### ### ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 114,842 0 25.3 25.3 0.0
2025-Dec-23 Tue ### ### ### ### 5,154 0 58.6 58.6 0.0
2025-Dec-22 Mon ### ### 0.59 0.59 134,958 ### 18.1 18.1 0.0
2025-Dec-19 Fri ### ### ### ### 5 0 ### ### 0.0
2025-Dec-18 Thu ### ### ### ### ### ### 0.0
2025-Dec-17 Wed 0.5825 ### 0.5825 ### 91,075 26,525 82.3 82.3 0.0
2025-Dec-16 Tue 0.57 0.5875 0.57 0.58 86.6 86.6 ###
2025-Dec-15 Mon ### 0.57 ### 0.57 79.1 79.1 ###
2025-Dec-12 Fri 0.555 0.57 0.555 0.57 160,044 90,024 ### ### ###
2025-Dec-11 Thu 0.555 0.555 0.55 0.55 49,579 ### 39.3 39.3 ###
2025-Dec-10 Wed 0.55 0.5525 0.545 0.55 150,455 ### ### ### ###
2025-Dec-09 Tue 0.56 ### 0.545 0.545 146,476 ### ### ### 0.0
2025-Dec-08 Mon 0.57 0.57 0.555 0.56 26,528 14,922 28.2 28.2 ###
2025-Dec-05 Fri ### ### 0.56 0.56 ### ### ###
2025-Dec-04 Thu 0.55 0.57 0.55 0.55 ### ### ###
2025-Dec-03 Wed 0.555 0.57 0.555 0.57 ### ### ###
2025-Dec-02 Tue 0.54 0.56 0.54 0.56 5,827 ### 91.3 91.3 ###
2025-Dec-01 Mon 0.525 0.525 0.52 0.52 9,272 4,844 39.6 39.6 0.0
2025-Nov-28 Fri ### 0.52 0.5 0.52 109,727 ### ### ### 0.0
2025-Nov-27 Thu ### ### 0.5 0.5 5,418,483 1,354,620 ### ### 0.0
2025-Nov-26 Wed 0.52 0.53 0.5 0.52 ### ### 0.0
2025-Nov-25 Tue 0.545 0.55 0.53 0.53 97,471 ### ### ### 0.0
2025-Nov-24 Mon 0.55 0.55 0.55 0.55 ### ### ###
2025-Nov-21 Fri 0.54 0.54 0.54 0.54 78.1 78.1 0.0
2025-Nov-20 Thu 0.56 0.56 0.56 0.56 0 ###
2025-Nov-19 Wed 0.54 0.575 0.54 0.56 13,156 ### ### ### ###
2025-Nov-18 Tue 0.54 0.55 0.54 0.55 38,844 ### 92.8 92.8 ###
2025-Nov-17 Mon 0.53 0.53 0.525 0.525 25,049 ### 26.5 26.5 0.0
2025-Nov-14 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2025-Nov-13 Thu 0.5675 0.5675 0.5675 0.5675 0 ###
2025-Nov-12 Wed 0.56 0.5675 0.555 0.5675 80.2 80.2 ###
2025-Nov-11 Tue ### 0.57 0.555 0.57 ### ### ###
2025-Nov-10 Mon 0.575 0.575 ### ### 15.1 15.1 0.0
2025-Nov-07 Fri ### 0.57 ### 0.57 1,027 ### 83.2 83.2 ###
2025-Nov-06 Thu 0.585 0.585 0.585 0.585 0 ###
2025-Nov-05 Wed 0.585 0.585 0.585 0.585 0 ###
2025-Nov-04 Tue 0.585 0.585 0.585 0.585 0 ###
2025-Nov-03 Mon 0.585 0.585 0.585 0.585 ### ### ###
2025-Oct-31 Fri 0.56 0.585 0.56 0.585 1,977 ### ### ### ###
2025-Oct-30 Thu 0.575 0.585 0.575 0.575 25,359 ### ### ### ###
2025-Oct-29 Wed 0.585 0.585 0.585 0.585 25,025 ### 66.9 66.9 ###
2025-Oct-28 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2025-Oct-27 Mon 0.585 0.59 0.585 0.59 ### ### 0.0
2025-Oct-24 Fri 0.59 0.59 0.585 0.585 55,577 32,651 ### ### ###
2025-Oct-23 Thu 0.59 0.59 0.585 0.59 74,521 43,781 ### ### 0.0
2025-Oct-22 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2025-Oct-21 Tue 0.585 0.585 0.58 0.58 33.4 33.4 ###
2025-Oct-20 Mon 0.59 0.59 0.585 0.585 215,754 126,755 ### ### ###
2025-Oct-17 Fri 0.59 0.59 0.585 0.585 83,449 49,026 46.3 46.3 ###
2025-Oct-16 Thu 0.585 0.59 0.585 0.59 284,346 167,053 68.9 68.9 0.0
2025-Oct-15 Wed 0.59 0.59 0.5875 0.59 338,858 ### 61.7 61.7 0.0
2025-Oct-14 Tue ### ### 0.585 0.585 35,470 10,374 ### ### ###
2025-Oct-13 Mon 0.59 0.59 0.59 0.59 0 0.0
2025-Oct-10 Fri 0.585 ### 0.585 0.59 41,580 ### 72.1 72.1 0.0
2025-Oct-09 Thu 0.59 0.59 0.59 0.59 67,220 39,659 ### ### 0.0
2025-Oct-08 Wed ### ### 0.59 0.59 34.8 34.8 0.0
2025-Oct-07 Tue ### ### 0.59 0.59 35.1 35.1 0.0
2025-Oct-06 Mon 0.59 0.59 0.59 0.59 6,622 ### 68.4 68.4 0.0
2025-Oct-03 Fri 0.585 ### 0.58 0.58 ### ### ###
2025-Oct-02 Thu ### ### 0.585 ### 19,254 ### ### ### 0.0
2025-Oct-01 Wed ### ### ### ### 0 0.0
2025-Sep-30 Tue 0.59 ### 0.59 ### 88.4 88.4 0.0
2025-Sep-29 Mon 0.585 ### 0.585 0.59 ### ### 0.0
2025-Sep-26 Fri ### ### 0.58 0.58 37,244 ### ### ### ###
2025-Sep-25 Thu 0.58 0.59 0.58 0.59 ### ### 0.0
2025-Sep-24 Wed 0.575 0.575 0.575 0.575 0 ###
2025-Sep-23 Tue 0.575 0.575 0.575 0.575 0 ###
2025-Sep-22 Mon 0.58 0.58 0.575 0.575 38,279 ### ### ### ###
2025-Sep-19 Fri 0.585 ### 0.58 0.58 20,052 ### 30.6 30.6 ###
2025-Sep-18 Thu ### ### ### ### 1,680 0 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 30.0 30.0 0.0
2025-Sep-16 Tue ### ### ### 0.6025 4,875 0 70.0 70.0 0.0
2025-Sep-15 Mon ### ### ### ### 924 0 ### ### 0.0
2025-Sep-12 Fri 0.57 ### 0.57 0.585 252,427 71,941 81.4 81.4 ###
2025-Sep-11 Thu 0.555 0.555 0.555 0.555 0 ###
2025-Sep-10 Wed 0.575 ### 0.555 0.555 16.6 16.6 ###
2025-Sep-09 Tue ### ### 0.585 0.585 ### ### ###
2025-Sep-08 Mon ### ### ### ### ### ### 0.0
2025-Sep-05 Fri ### ### ### ### 61,988 0 ### ### 0.0
2025-Sep-04 Thu ### 0.625 ### ### 166,941 ### ### ### 0.0
2025-Sep-03 Wed 0.645 0.645 ### ### 13.6 13.6 0.0
2025-Sep-02 Tue ### 0.625 ### ### 18,255 ### ### ### 0.0
2025-Sep-01 Mon 0.625 0.625 0.625 0.625 0 0.0
2025-Aug-29 Fri ### 0.655 ### 0.625 80,527 26,372 ### ### 0.0
2025-Aug-28 Thu 0.625 0.625 ### ### 33.9 33.9 0.0
2025-Aug-27 Wed 0.5925 0.625 0.5925 0.625 203,944 124,150 90.1 90.1 0.0
2025-Aug-26 Tue 0.56 ### 0.56 0.58 87.2 87.2 ###
2025-Aug-25 Mon 0.58 ### 0.58 ### 88.3 88.3 0.0
2025-Aug-22 Fri ### ### ### ### 0 0.0
2025-Aug-21 Thu 0.58 ### 0.575 ### ### ### 0.0
2025-Aug-20 Wed ### ### 0.57 ### 128 ### 25.1 25.1 0.0
2025-Aug-19 Tue ### ### ### ### 10,080 0 78.0 78.0 0.0
2025-Aug-18 Mon ### ### 0.585 ### 39,487 11,549 ### ### 0.0
2025-Aug-15 Fri 0.57 ### 0.57 ### ### ### 0.0
2025-Aug-14 Thu 0.57 ### 0.57 ### ### ### 0.0
2025-Aug-13 Wed 0.59 0.59 0.58 0.58 ### ### ###
2025-Aug-12 Tue 0.555 0.59 0.555 0.59 93.1 93.1 0.0
2025-Aug-11 Mon 0.555 0.57 0.55 0.57 33,778 ### ### ### ###
2025-Aug-08 Fri 0.555 0.555 0.55 0.55 ### ### ###
2025-Aug-07 Thu 0.555 0.555 0.555 0.555 ### ### ###
2025-Aug-06 Wed ### 0.58 ### 0.58 82.9 82.9 ###
2025-Aug-05 Tue 0.575 0.575 0.55 0.55 3,350 1,884 ### ### ###
2025-Aug-04 Mon 0.555 0.555 0.555 0.555 1,783 989 ### ### ###
2025-Aug-01 Fri 0.56 0.57 0.55 0.57 83.3 83.3 ###
2025-Jul-31 Thu 0.57 0.57 0.57 0.57 0 ###
2025-Jul-30 Wed 0.57 0.57 0.57 0.57 63.6 63.6 ###
2025-Jul-29 Tue 0.57 0.57 0.57 0.57 68.4 68.4 ###
2025-Jul-28 Mon 0.57 0.57 0.57 0.57 0 ###
2025-Jul-25 Fri 0.555 0.57 0.555 0.57 ### ### ###
2025-Jul-24 Thu 0.575 0.58 0.55 0.58 ### ### ###
2025-Jul-23 Wed 0.55 0.55 0.55 0.55 ### ### ###
2025-Jul-22 Tue 0.56 0.575 0.555 0.555 43,444 24,545 ### ### ###
2025-Jul-21 Mon 0.56 0.575 0.555 0.555 ### ### ###
2025-Jul-18 Fri 0.555 0.57 0.555 0.57 30,385 ### 81.9 81.9 ###
2025-Jul-17 Thu 0.57 0.57 0.57 0.57 ### ### ###
2025-Jul-16 Wed 0.56 0.57 0.56 0.57 ### ### ###
2025-Jul-15 Tue 0.57 0.57 0.57 0.57 0 ###
2025-Jul-14 Mon 0.57 0.57 0.57 0.57 0 ###
2025-Jul-11 Fri 0.57 0.57 0.57 0.57 36,075 ### 69.5 69.5 ###
2025-Jul-10 Thu 0.57 0.57 0.57 0.57 3,687 ### ### ### ###
2025-Jul-09 Wed 0.555 0.57 0.555 0.57 87.6 87.6 ###
2025-Jul-08 Tue 0.56 0.57 0.555 0.57 ### ### ###
2025-Jul-07 Mon 0.56 0.56 0.55 0.56 ### ### ###
2025-Jul-04 Fri 0.57 0.575 0.56 0.57 13,751 ### 68.1 68.1 ###
2025-Jul-03 Thu 0.58 0.585 0.56 0.585 82,457 ### ### ### ###
2025-Jul-02 Wed 0.57 0.57 0.56 0.56 16,543 9,346 20.8 20.8 ###
2025-Jul-01 Tue 0.575 0.575 0.56 0.56 13.8 13.8 ###
2025-Jun-30 Mon 0.55 0.575 0.55 0.57 ### ### ###
2025-Jun-27 Fri 0.545 0.56 ### 0.56 ### ### ###
2025-Jun-26 Thu 0.55 0.55 0.54 0.55 130,254 70,988 ### ### ###
2025-Jun-25 Wed 0.51 0.56 0.51 0.555 355,678 190,287 ### ### ###
2025-Jun-24 Tue 0.43 0.545 0.43 0.5 580,671 283,077 ### ### 0.0
2025-Jun-23 Mon 0.42 0.42 ### 0.42 42,425 ### 78.4 78.4 ###
2025-Jun-20 Fri 0.41 0.4275 0.41 0.42 45,942 ### ### ### ###
2025-Jun-19 Thu ### 0.42 ### 0.42 ### ### ###
2025-Jun-18 Wed 0.3825 ### 0.3825 ### 188,129 35,979 82.6 82.6 0.0
2025-Jun-17 Tue ### ### 0.375 ### 85.6 85.6 0.0
2025-Jun-16 Mon ### 0.4 ### ### 70.8 70.8 0.0
2025-Jun-13 Fri 0.385 ### 0.385 ### 35,254 6,786 ### ### 0.0
2025-Jun-12 Thu ### 0.385 ### 0.385 77.4 77.4 0.0
2025-Jun-11 Wed 0.385 0.385 ### 0.385 34,088 ### 69.9 69.9 0.0
2025-Jun-10 Tue ### ### 0.385 0.385 95,623 ### ### ### 0.0
2025-Jun-06 Fri 0.4 0.4 ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### 18,641 0 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu 0.41 ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### 8,154 0 ### ### 0.0
2025-May-27 Tue 0.41 0.41 0.41 0.41 69.2 69.2 ###
2025-May-26 Mon 0.41 0.41 0.41 0.41 19,073 ### 69.4 69.4 ###
2025-May-23 Fri 0.42 0.42 0.42 0.42 0 ###
2025-May-22 Thu 0.42 0.42 0.42 0.42 0 ###
2025-May-21 Wed 0.42 0.42 0.42 0.42 276 ### ### ### ###
2025-May-20 Tue 0.43 0.43 0.41 0.41 42,383 ### ### ### ###
2025-May-19 Mon 0.44 0.44 0.44 0.44 0 ###
2025-May-16 Fri 0.425 0.44 0.41 0.44 5,786 2,459 85.2 85.2 ###
2025-May-15 Thu ### 0.4275 ### 0.4275 1,325 283 ### ### ###
2025-May-14 Wed ### ### ### ### 68.4 68.4 0.0
2025-May-13 Tue 0.41 ### 0.41 ### ### ### 0.0
2025-May-12 Mon ### ### 0.4 ### 70.3 70.3 0.0
2025-May-09 Fri 0.4075 0.4075 0.4075 0.4075 0 ###
2025-May-08 Thu ### 0.4175 0.4 0.4075 71,649 29,286 ### ### ###
2025-May-07 Wed 0.43 0.43 0.4 ### ### ### 0.0
2025-May-06 Tue 0.45 0.45 0.425 ### 12.5 12.5 0.0
2025-May-05 Mon 0.42 0.45 0.42 0.45 94.8 94.8 0.0
2025-May-02 Fri 0.44 0.44 0.44 0.44 ### ### ###
2025-May-01 Thu 0.44 0.44 0.44 0.44 9,287 4,086 65.9 65.9 ###
2025-Apr-30 Wed 0.425 0.425 0.425 0.425 0 ###
2025-Apr-29 Tue 0.425 0.425 0.425 0.425 0 ###
2025-Apr-28 Mon 0.43 0.43 0.425 0.425 8,785 3,755 30.9 30.9 ###
2025-Apr-24 Thu ### 0.42 ### 0.42 38,757 ### ### ### ###
2025-Apr-23 Wed ### 0.41 ### 0.41 ### ### ###
2025-Apr-22 Tue 0.42 0.42 0.42 0.42 ### ### ###
2025-Apr-17 Thu 0.4 0.4 0.4 0.4 59.3 59.3 0.0
2025-Apr-16 Wed 0.4 0.4 0.4 0.4 68.0 68.0 0.0
2025-Apr-15 Tue 0.4 0.4 0.4 0.4 0 0.0
2025-Apr-14 Mon 0.42 0.425 0.385 0.4 52,177 ### ### ### 0.0
2025-Apr-11 Fri 0.3975 0.4 0.385 ### ### ### 0.0
2025-Apr-10 Thu ### 0.43 ### 0.43 ### ### ###
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon 0.425 0.425 0.4 0.4 20.9 20.9 0.0
2025-Apr-04 Fri 0.43 0.43 0.43 0.43 4,628 ### 76.1 76.1 ###
2025-Apr-03 Thu ### 0.44 0.425 0.44 ### ### ###
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue 0.45 0.45 0.45 0.45 0 0.0
2025-Mar-31 Mon ### 0.45 ### 0.45 ### ### 0.0
2025-Mar-28 Fri 0.455 0.455 0.44 0.44 3,250 1,454 12.8 12.8 ###
2025-Mar-27 Thu 0.455 0.455 0.455 0.455 0 0.0
2025-Mar-26 Wed 0.46 0.47 0.455 0.455 24.9 24.9 0.0
2025-Mar-25 Tue 0.4625 0.4625 0.4625 0.4625 ### ### ###
2025-Mar-24 Mon 0.455 0.455 0.455 0.455 0 0.0
2025-Mar-21 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2025-Mar-20 Thu ### 0.455 0.43 0.455 64,143 28,383 ### ### 0.0
2025-Mar-19 Wed 0.455 0.455 0.455 0.455 0 0.0
2025-Mar-18 Tue 0.455 0.455 0.455 0.455 0 0.0
2025-Mar-17 Mon 0.455 0.455 ### 0.455 63.6 63.6 0.0
2025-Mar-14 Fri 0.455 0.455 0.45 0.45 21.0 21.0 0.0
2025-Mar-13 Thu 0.44 0.44 0.44 0.44 0 ###
2025-Mar-12 Wed 0.44 0.44 0.44 0.44 0 ###
2025-Mar-11 Tue 0.47 0.47 ### 0.44 48,274 11,344 8.4 8.4 ###
2025-Mar-10 Mon 0.47 0.47 0.47 0.47 0 ###
2025-Mar-07 Fri 0.47 0.47 0.47 0.47 0 ###
2025-Mar-06 Thu 0.47 0.47 0.47 0.47 65.5 65.5 ###
2025-Mar-05 Wed 0.475 0.475 0.47 0.47 9,123 ### 29.5 29.5 ###
2025-Mar-04 Tue 0.48 0.48 0.475 0.475 ### ### ###
2025-Mar-03 Mon 0.475 0.48 0.475 0.48 25,484 ### 75.3 75.3 0.0
2025-Feb-28 Fri 0.485 0.49 0.475 0.475 112,342 ### 30.6 30.6 ###
2025-Feb-27 Thu ### ### 0.485 0.485 12,282 2,978 ### ### 0.0
2025-Feb-26 Wed 0.5 0.52 0.47 0.49 ### ### ###
2025-Feb-25 Tue 0.44 0.44 0.44 0.44 ### ### ###
2025-Feb-24 Mon 0.44 0.44 ### 0.44 87,571 ### 69.7 69.7 ###
2025-Feb-21 Fri 0.45 0.45 0.45 0.45 0 0.0
2025-Feb-20 Thu 0.45 0.45 0.45 0.45 0 0.0
2025-Feb-19 Wed 0.45 0.45 0.45 0.45 0 0.0
2025-Feb-18 Tue 0.44 0.45 ### 0.45 51,121 ### ### ### 0.0
2025-Feb-17 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2025-Feb-14 Fri ### ### 0.43 0.43 5,524 1,187 25.4 25.4 ###
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed 0.45 0.45 0.45 0.45 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon 0.4375 0.44 ### ### 37,841 8,325 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu 0.44 0.44 ### ### 52,659 11,584 ### ### 0.0
2025-Feb-05 Wed 0.45 0.45 0.45 0.45 1,778 ### 64.3 64.3 0.0
2025-Feb-04 Tue ### 0.44 ### 0.44 79.0 79.0 ###
2025-Feb-03 Mon 0.45 0.45 0.45 0.45 284 127 77.5 77.5 0.0
2025-Jan-31 Fri 0.45 0.455 0.45 0.455 4,757 2,152 ### ### 0.0
2025-Jan-30 Thu 0.45 0.45 0.45 0.45 69.3 69.3 0.0
2025-Jan-29 Wed 0.445 0.445 0.445 0.445 4,420 ### 59.2 59.2 ###
2025-Jan-28 Tue 0.455 0.455 0.45 0.45 32.6 32.6 0.0
2025-Jan-24 Fri 0.46 0.46 0.46 0.46 878 ### 65.5 65.5 0.0
2025-Jan-23 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 67.9 67.9 0.0
2025-Jan-21 Tue 0.47 0.47 ### 0.47 28,022 6,585 ### ### ###
2025-Jan-20 Mon 0.445 ### 0.445 ### 93.1 93.1 0.0
2025-Jan-17 Fri 0.45 0.46 ### 0.46 95,145 21,883 ### ### 0.0
2025-Jan-16 Thu 0.45 0.45 0.45 0.45 0 0.0
2025-Jan-15 Wed 0.45 0.45 0.45 0.45 340 153 68.9 68.9 0.0
2025-Jan-14 Tue ### ### 0.46 0.46 ### ### 0.0
2025-Jan-13 Mon 0.46 0.46 0.46 0.46 0 0.0
2025-Jan-10 Fri 0.46 0.46 0.46 0.46 10,722 ### 71.0 71.0 0.0
2025-Jan-09 Thu 0.46 ### 0.46 ### 7,182 1,651 80.1 80.1 0.0
2025-Jan-08 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2025-Jan-07 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2025-Jan-06 Mon 0.46 0.46 0.46 0.46 0 0.0
2025-Jan-03 Fri 0.46 0.46 0.46 0.46 18,350 8,441 62.1 62.1 0.0
2025-Jan-02 Thu 0.46 ### 0.46 ### ### ### 0.0
2024-Dec-31 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2024-Dec-30 Mon 0.47 0.47 0.47 0.47 850 ### ### ### ###
2024-Dec-27 Fri 0.47 0.47 0.47 0.47 0 ###
2024-Dec-24 Tue 0.475 0.475 0.47 0.47 ### ### ###
2024-Dec-23 Mon 0.475 0.475 0.475 0.475 0 ###
2024-Dec-20 Fri 0.475 0.475 0.475 0.475 2 0 ### ### ###
2024-Dec-19 Thu 0.475 0.475 0.475 0.475 70.2 70.2 ###
2024-Dec-18 Wed 0.48 0.48 0.475 0.475 24.6 24.6 ###
2024-Dec-17 Tue 0.475 0.475 0.475 0.475 0 ###
2024-Dec-16 Mon 0.475 0.475 0.475 0.475 5,871 2,788 78.8 78.8 ###
2024-Dec-13 Fri 0.49 0.49 0.49 0.49 ### ### ###
2024-Dec-12 Thu 0.49 0.49 0.49 0.49 0 ###
2024-Dec-11 Wed 0.475 0.49 0.475 0.49 2,443 1,178 ### ### ###
2024-Dec-10 Tue 0.49 0.49 0.49 0.49 72.3 72.3 ###
2024-Dec-09 Mon 0.5 0.5 0.5 0.5 0 0.0
2024-Dec-06 Fri ### 0.5 ### 0.5 77.5 77.5 0.0
2024-Dec-05 Thu 0.4925 0.5 0.4925 ### 68,889 34,186 ### ### 0.0
2024-Dec-04 Wed 0.5 0.5 0.5 0.5 66.1 66.1 0.0
2024-Dec-03 Tue 0.5 0.5 0.5 0.5 2,020 ### ### ### 0.0
2024-Dec-02 Mon 0.51 0.51 0.5 0.5 24.9 24.9 0.0
2024-Nov-29 Fri ### 0.52 ### 0.52 28,975 ### 91.0 91.0 0.0
2024-Nov-28 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2024-Nov-27 Wed 0.485 0.5 0.485 0.49 78.7 78.7 ###
2024-Nov-26 Tue 0.46 0.485 0.46 0.485 ### ### 0.0
2024-Nov-25 Mon 0.46 0.485 0.46 0.48 51,574 ### ### ### 0.0
2024-Nov-22 Fri 0.44 0.455 0.44 0.455 28,923 12,943 ### ### 0.0
2024-Nov-21 Thu 0.44 0.44 0.44 0.44 0 ###
2024-Nov-20 Wed 0.44 0.44 0.44 0.44 0 ###
2024-Nov-19 Tue 0.43 0.445 0.43 0.44 14,574 6,376 83.9 83.9 ###
2024-Nov-18 Mon 0.42 0.43 0.42 0.43 11,351 4,824 82.4 82.4 ###
2024-Nov-15 Fri ### ### ### ### 31,383 0 68.4 68.4 0.0
2024-Nov-14 Thu 0.43 0.43 0.41 0.41 11.6 11.6 ###
2024-Nov-13 Wed 0.43 0.43 0.43 0.43 12,953 ### ### ### ###
2024-Nov-12 Tue 0.43 0.43 0.43 0.43 68.6 68.6 ###
2024-Nov-11 Mon 0.44 0.44 0.43 0.43 19.5 19.5 ###
2024-Nov-08 Fri 0.4275 0.44 0.4275 0.44 4,243 1,840 ### ### ###
2024-Nov-07 Thu 0.42 0.43 0.42 0.43 89.1 89.1 ###
2024-Nov-06 Wed 0.42 0.42 0.42 0.42 ### ### ###
2024-Nov-05 Tue ### ### ### ### 1,724 0 ### ### 0.0
2024-Nov-04 Mon 0.42 0.425 ### 0.425 11,383 ### ### ### ###
2024-Nov-01 Fri 0.42 0.42 0.42 0.42 ### ### ###
2024-Oct-31 Thu ### 0.42 ### 0.42 ### ### ###
2024-Oct-30 Wed 0.41 ### 0.41 0.41 ### ### ###
2024-Oct-29 Tue 0.41 0.41 0.41 0.41 ### ### ###
2024-Oct-28 Mon 0.4 0.41 0.4 0.41 87.1 87.1 ###
2024-Oct-25 Fri 0.4 ### 0.3925 ### 75,278 14,773 78.8 78.8 0.0
2024-Oct-24 Thu 0.4 ### 0.4 ### ### ### 0.0
2024-Oct-23 Wed 0.4 0.4 0.4 0.4 70.4 70.4 0.0
2024-Oct-22 Tue 0.4 0.4 0.4 0.4 0 0.0
2024-Oct-21 Mon 0.4 0.4 0.4 0.4 67.8 67.8 0.0
2024-Oct-18 Fri 0.4 0.4 0.4 0.4 52,359 20,943 73.6 73.6 0.0
2024-Oct-17 Thu 0.4 ### 0.4 ### ### ### 0.0
2024-Oct-16 Wed 0.4 0.4 0.4 0.4 72.3 72.3 0.0
2024-Oct-15 Tue 0.4 0.4 0.4 0.4 63.6 63.6 0.0
2024-Oct-14 Mon 0.4 0.4 0.4 0.4 118,654 ### ### ### 0.0
2024-Oct-11 Fri 0.41 0.41 0.4 0.4 163,941 ### ### ### 0.0
2024-Oct-10 Thu 0.425 0.425 0.41 0.41 ### ### ###
2024-Oct-09 Wed 0.43 0.43 0.43 0.43 0 ###
2024-Oct-08 Tue 0.43 0.43 0.43 0.43 ### ### ###
2024-Oct-07 Mon 0.43 0.43 0.425 0.43 17,376 7,428 ### ### ###
2024-Oct-04 Fri 0.43 0.43 0.425 0.43 8,352 3,570 ### ### ###
2024-Oct-03 Thu 0.43 0.43 0.43 0.43 73.1 73.1 ###
2024-Oct-02 Wed 0.43 0.43 0.43 0.43 0 ###
2024-Oct-01 Tue 0.43 0.43 0.43 0.43 0 ###
2024-Sep-30 Mon 0.43 0.43 0.43 0.43 ### ### ###
2024-Sep-27 Fri 0.43 0.43 0.43 0.43 0 ###
2024-Sep-26 Thu 0.43 0.43 0.43 0.43 ### ### ###
2024-Sep-25 Wed 0.43 0.43 0.43 0.43 3,471 ### 69.9 69.9 ###
2024-Sep-24 Tue 0.43 0.43 0.43 0.43 ### ### ###
2024-Sep-23 Mon 0.455 0.455 0.455 0.455 7,629 3,471 ### ### 0.0
2024-Sep-20 Fri 0.475 0.475 ### ### 36,520 8,673 ### ### 0.0
2024-Sep-19 Thu 0.44 0.475 0.44 0.475 ### ### ###
2024-Sep-18 Wed 0.45 0.45 0.45 0.45 0 0.0
2024-Sep-17 Tue 0.45 0.45 0.45 0.45 0 0.0
2024-Sep-16 Mon 0.44 0.45 0.44 0.45 8,689 ### ### ### 0.0
2024-Sep-13 Fri 0.44 0.44 0.44 0.44 0 ###
2024-Sep-12 Thu 0.44 0.44 0.44 0.44 20,827 ### ### ### ###
2024-Sep-11 Wed 0.44 0.44 0.44 0.44 ### ### ###
2024-Sep-10 Tue 0.44 0.44 0.44 0.44 70.9 70.9 ###
2024-Sep-09 Mon ### ### ### ### 3,454 0 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu 0.44 0.455 0.44 0.455 90.8 90.8 0.0
2024-Sep-04 Wed 0.44 0.44 0.44 0.44 ### ### ###
2024-Sep-03 Tue 0.445 0.445 0.44 0.44 28.6 28.6 ###
2024-Sep-02 Mon 0.45 0.45 0.45 0.45 2 0 67.8 67.8 0.0
2024-Aug-30 Fri 0.47 0.47 0.47 0.47 0 ###
2024-Aug-29 Thu 0.45 0.47 0.45 0.47 91.5 91.5 ###
2024-Aug-28 Wed 0.44 0.44 0.44 0.44 ### ### ###
2024-Aug-27 Tue 0.44 0.44 ### 0.44 1,685 370 ### ### ###
2024-Aug-26 Mon 0.42 0.45 0.42 0.44 ### ### ###
2024-Aug-23 Fri 0.42 0.42 0.41 0.42 65.9 65.9 ###
2024-Aug-22 Thu 0.41 0.41 0.41 0.41 67.9 67.9 ###
2024-Aug-21 Wed ### 0.44 0.375 ### 270,543 110,246 ### ### 0.0
2024-Aug-20 Tue ### ### ### ### 0 0.0
2024-Aug-19 Mon ### ### ### ### 7,689 0 80.7 80.7 0.0
2024-Aug-16 Fri 0.325 0.325 ### ### 5,072 824 ### ### 0.0
2024-Aug-15 Thu 0.325 0.325 0.325 0.325 ### ### ###
2024-Aug-14 Wed 0.325 0.325 0.325 0.325 69.4 69.4 ###
2024-Aug-13 Tue ### ### ### ### 42,958 0 82.8 82.8 0.0
2024-Aug-12 Mon ### ### ### ### 103,978 0 ### ### 0.0
2024-Aug-09 Fri ### ### ### ### 5,275 0 77.7 77.7 0.0
2024-Aug-08 Thu ### ### ### ### 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### 27,071 0 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 90,455 0 ### ### 0.0
2024-Aug-01 Thu 0.345 0.345 ### ### 30,829 ### 9.9 9.9 0.0
2024-Jul-31 Wed ### 0.345 ### 0.345 8,456 1,458 ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 9 0 69.1 69.1 0.0
2024-Jul-29 Mon ### ### 0.325 ### 11,829 1,922 25.6 25.6 0.0
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu 0.345 0.345 ### ### ### ### 0.0
2024-Jul-24 Wed ### 0.345 ### 0.345 26,374 4,549 ### ### 0.0
2024-Jul-23 Tue ### ### ### 0.325 ### ### ###
2024-Jul-22 Mon ### ### ### ### 83.5 83.5 0.0
2024-Jul-19 Fri ### ### ### ### 0 0.0
2024-Jul-18 Thu ### ### ### ### 1,855 0 ### ### 0.0
2024-Jul-17 Wed ### 0.3375 ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 11,726 0 23.1 23.1 0.0
2024-Jul-12 Fri ### ### ### ### 0 0.0
2024-Jul-11 Thu ### ### ### ### 21,249 0 21.0 21.0 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 0 0.0
2024-Jul-08 Mon ### ### ### ### ### ### 0.0
2024-Jul-05 Fri ### ### ### ### 14,287 0 ### ### 0.0
2024-Jul-04 Thu ### ### ### ### ### ### 0.0
2024-Jul-03 Wed ### ### ### ### 0 0.0
2024-Jul-02 Tue ### ### ### ### 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### 0 0.0
2024-Jun-28 Fri ### ### ### ### 19,127 0 ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 20.3 20.3 0.0
2024-Jun-26 Wed ### ### ### ### 107,820 0 ### ### 0.0
2024-Jun-25 Tue ### ### ### ### 68,072 0 93.8 93.8 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 8,641 0 ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 14,543 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 76,682 0 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 6,849 0 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 15,051 0 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### 5,174 0 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 52,473 0 11.7 11.7 0.0
2024-Jun-04 Tue ### ### ### ### 4,054 0 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 83.2 83.2 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu 0.325 0.325 0.325 0.325 0 ###
2024-May-29 Wed ### 0.325 ### 0.325 12,374 ### 82.6 82.6 ###
2024-May-28 Tue ### ### ### ### 13,886 0 9.8 9.8 0.0
2024-May-27 Mon ### ### ### ### 1 0 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### 0 0.0
2024-May-23 Thu ### ### ### ### 2,640 0 92.3 92.3 0.0
2024-May-22 Wed ### ### ### ### 0 0.0
2024-May-21 Tue ### ### ### ### 92.8 92.8 0.0
2024-May-20 Mon ### ### ### ### 0 0.0
2024-May-17 Fri ### ### ### ### 0 0.0
2024-May-16 Thu ### ### ### ### ### ### 0.0
2024-May-15 Wed ### ### ### ### 55,347 0 9.2 9.2 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### 0.345 ### 0.345 ### ### 0.0
2024-May-10 Fri 0.325 ### ### ### ### ### 0.0
2024-May-09 Thu 0.325 0.325 0.325 0.325 0 ###
2024-May-08 Wed 0.325 0.325 0.325 0.325 0 ###
2024-May-07 Tue 0.325 0.325 0.325 0.325 4,550 1,478 ### ### ###
2024-May-06 Mon 0.325 0.325 0.325 0.325 650 ### ### ### ###
2024-May-03 Fri 0.325 ### ### 0.325 ### ### ###
2024-May-02 Thu 0.325 0.325 ### ### 22,222 ### 14.7 14.7 0.0
2024-May-01 Wed ### ### ### ### 24,227 0 ### ### 0.0
2024-Apr-30 Tue ### ### ### ### 5.9 5.9 0.0
2024-Apr-29 Mon ### ### ### ### 19,955 0 95.6 95.6 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### ### ### 0.0
2024-Apr-23 Tue ### ### ### ### 18,722 0 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu 0.29 ### 0.29 ### ### ### 0.0
2024-Apr-17 Wed ### ### 0.29 0.29 13.0 13.0 ###
2024-Apr-16 Tue 0.29 ### 0.285 ### 150,983 ### ### ### 0.0
2024-Apr-15 Mon 0.29 ### 0.29 ### 14,087 2,042 89.8 89.8 0.0
2024-Apr-12 Fri 0.29 ### 0.29 ### 78.6 78.6 0.0
2024-Apr-11 Thu ### ### ### ### 9,683 0 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 23,926 0 64.7 64.7 0.0
2024-Apr-09 Tue 0.28 0.28 0.28 0.28 66.4 66.4 ###
2024-Apr-08 Mon 0.285 0.29 0.275 0.28 15,344 ### 21.7 21.7 ###
2024-Apr-05 Fri 0.29 ### 0.28 0.28 785,373 109,952 ### ### ###
2024-Apr-04 Thu ### ### 0.29 0.29 75,381 ### 10.2 10.2 ###
2024-Apr-03 Wed ### ### ### ### 66,355 0 84.5 84.5 0.0
2024-Apr-02 Tue ### ### ### ### 41,625 0 78.3 78.3 0.0
2024-Mar-28 Thu ### ### ### ### 46,984 0 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 48,572 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 23.6 23.6 0.0
2024-Mar-25 Mon ### ### ### ### 22.0 22.0 0.0
2024-Mar-22 Fri ### ### ### ### 10,678 0 8.1 8.1 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 26,326 0 89.1 89.1 0.0
2024-Mar-19 Tue ### ### ### ### 96.2 96.2 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### 0.29 0.29 152,649 ### 20.6 20.6 ###
2024-Mar-14 Thu ### ### ### ### 21.7 21.7 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 80,653 0 90.4 90.4 0.0
2024-Mar-11 Mon ### ### ### ### 99,989 0 89.2 89.2 0.0
2024-Mar-08 Fri ### ### ### ### 64,578 0 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 181,723 0 ### ### 0.0
2024-Mar-06 Wed ### ### 0.29 ### 58,522 8,485 ### ### 0.0
2024-Mar-05 Tue 0.325 ### ### ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 38,959 0 ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 75.0 75.0 0.0
2024-Feb-28 Wed ### ### 0.28 ### 116,843 16,358 ### ### 0.0
2024-Feb-27 Tue ### ### 0.285 ### 116,359 16,581 16.7 16.7 0.0
2024-Feb-26 Mon ### ### 0.27 ### 428,559 57,855 ### ### 0.0
2024-Feb-23 Fri 0.355 0.355 ### ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 118,674 0 ### ### 0.0
2024-Feb-21 Wed 0.46 0.485 ### ### 239,887 58,172 ### ### 0.0
2024-Feb-20 Tue 0.475 0.48 0.4725 0.48 78.1 78.1 0.0
2024-Feb-19 Mon 0.47 0.47 0.47 0.47 1 0 69.6 69.6 ###
2024-Feb-16 Fri 0.47 0.47 0.47 0.47 65.4 65.4 ###
2024-Feb-15 Thu 0.47 0.47 0.455 0.47 25,470 11,779 ### ### ###
2024-Feb-14 Wed 0.47 0.47 ### 0.47 64.9 64.9 ###
2024-Feb-13 Tue 0.47 0.47 ### 0.47 34,876 ### ### ### ###
2024-Feb-12 Mon 0.485 0.49 0.47 0.485 73.2 73.2 0.0
2024-Feb-09 Fri 0.47 0.48 0.47 0.48 83.3 83.3 0.0
2024-Feb-08 Thu 0.47 0.47 0.47 0.47 3,225 ### 66.2 66.2 ###
2024-Feb-07 Wed 0.475 0.475 0.47 0.47 ### ### ###
2024-Feb-06 Tue 0.48 0.48 0.48 0.48 67.5 67.5 0.0
2024-Feb-05 Mon 0.48 0.48 0.475 0.48 ### ### 0.0
2024-Feb-02 Fri 0.5 0.5 0.49 0.49 10,950 5,420 17.7 17.7 ###
2024-Feb-01 Thu ### 0.5 ### 0.5 ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 3,047 0 ### ### 0.0
2024-Jan-30 Tue 0.475 ### 0.475 ### 89.1 89.1 0.0
2024-Jan-29 Mon 0.49 0.49 0.49 0.49 ### ### ###
2024-Jan-25 Thu 0.48 ### 0.48 0.49 ### ### ###
2024-Jan-24 Wed 0.5 0.5 0.48 0.48 11.2 11.2 0.0
2024-Jan-23 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2024-Jan-22 Mon 0.49 0.49 0.485 0.49 15,087 7,354 73.0 73.0 ###
2024-Jan-19 Fri 0.48 0.49 0.48 0.49 5,124 2,485 ### ### ###
2024-Jan-18 Thu ### 0.52 0.48 0.52 117,142 58,571 ### ### 0.0
2024-Jan-17 Wed 0.5 0.5 0.485 ### 8,557 ### ### ### 0.0
2024-Jan-16 Tue ### 0.5 ### 0.5 ### ### 0.0
2024-Jan-15 Mon 0.475 0.475 0.475 0.475 0 ###
2024-Jan-12 Fri 0.5 0.5 ### 0.475 ### ### ###
2024-Jan-11 Thu ### 0.5 0.4875 0.5 ### ### 0.0
2024-Jan-10 Wed 0.485 0.485 0.485 0.485 286 ### ### ### 0.0
2024-Jan-09 Tue 0.48 0.48 0.475 0.475 26.3 26.3 ###
2024-Jan-08 Mon ### 0.5 0.48 0.48 ### ### 0.0
2024-Jan-05 Fri 0.4775 0.49 ### 0.49 1,741 426 ### ### ###
2024-Jan-04 Thu 0.46 0.49 0.4575 0.46 ### ### 0.0
2024-Jan-03 Wed 0.46 0.46 0.4575 0.46 ### ### 0.0
2024-Jan-02 Tue 0.45 0.455 0.45 0.45 11,881 5,376 ### ### 0.0
2023-Dec-29 Fri 0.47 ### 0.45 0.45 66,150 14,883 6.0 6.0 0.0
2023-Dec-28 Thu ### 0.47 0.45 0.46 6,255 2,877 19.8 19.8 0.0
2023-Dec-27 Wed 0.445 0.46 0.445 0.46 58,229 26,348 86.4 86.4 0.0
2023-Dec-22 Fri 0.47 0.47 0.445 0.445 ### ### ###
2023-Dec-21 Thu 0.47 0.475 0.445 0.47 69.3 69.3 ###
2023-Dec-20 Wed 0.46 0.46 0.45 0.46 ### ### 0.0
2023-Dec-19 Tue 0.46 0.46 0.4575 0.46 79,440 36,443 61.4 61.4 0.0
2023-Dec-18 Mon 0.45 0.455 0.44 0.44 19.5 19.5 ###
2023-Dec-15 Fri ### ### ### 0.46 92.5 92.5 0.0
2023-Dec-14 Thu 0.45 0.45 0.42 0.43 8.6 8.6 ###
2023-Dec-13 Wed 0.46 0.46 0.42 0.45 20.1 20.1 0.0
2023-Dec-12 Tue 0.48 0.48 0.475 0.475 ### ### ###
2023-Dec-11 Mon ### ### ### ### 1,125 0 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### 0.48 ### 1,074 257 67.4 67.4 0.0
2023-Dec-06 Wed 0.49 0.49 0.48 0.48 22,650 10,985 17.6 17.6 0.0
2023-Dec-05 Tue 0.48 0.49 0.48 0.49 23,987 ### ### ### ###
2023-Dec-04 Mon 0.5025 0.5025 0.48 0.48 826 ### 12.0 12.0 0.0
2023-Dec-01 Fri 0.475 0.5025 0.475 0.48 6,250 3,054 ### ### 0.0
2023-Nov-30 Thu 0.48 0.48 0.48 0.48 4,072 1,954 64.9 64.9 0.0
2023-Nov-29 Wed 0.48 0.48 0.48 0.48 0 0.0
2023-Nov-28 Tue 0.485 0.485 0.48 0.48 3,844 1,854 24.6 24.6 0.0
2023-Nov-27 Mon ### ### 0.485 0.485 37,157 ### ### ### 0.0
2023-Nov-24 Fri 0.5025 ### 0.5 0.5 30.8 30.8 0.0
2023-Nov-23 Thu 0.525 0.525 0.5 0.51 3,651 1,871 ### ### ###
2023-Nov-22 Wed 0.525 0.525 0.525 0.525 3,576 1,877 72.7 72.7 0.0
2023-Nov-21 Tue 0.49 0.55 0.49 0.525 66,228 ### 95.0 95.0 0.0
2023-Nov-20 Mon 0.5 0.5 0.475 0.48 10,926 5,326 13.9 13.9 0.0
2023-Nov-17 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-Nov-16 Thu 0.5 0.525 0.5 0.5 73.1 73.1 0.0
2023-Nov-15 Wed ### ### 0.5 0.5 5,328 ### 26.7 26.7 0.0
2023-Nov-14 Tue ### 0.525 0.51 ### 2,149 ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 546 0 77.6 77.6 0.0
2023-Nov-10 Fri ### 0.51 ### ### 68.8 68.8 0.0
2023-Nov-09 Thu 0.5125 0.5125 0.51 0.51 ### ### ###
2023-Nov-08 Wed 0.53 0.53 0.5 0.5 ### ### 0.0
2023-Nov-07 Tue 0.54 0.54 0.54 0.54 0 0.0
2023-Nov-06 Mon ### 0.54 ### 0.54 94.9 94.9 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu 0.48 ### 0.48 ### 14,270 3,424 91.9 91.9 0.0
2023-Nov-01 Wed 0.47 0.475 0.47 0.47 ### ### ###
2023-Oct-31 Tue 0.455 0.5 0.41 0.45 22,458 ### ### ### 0.0
2023-Oct-30 Mon 0.525 0.525 0.5 0.5 10.4 10.4 0.0
2023-Oct-27 Fri 0.53 ### 0.525 0.525 ### ### 0.0
2023-Oct-26 Thu 0.53 0.53 0.53 0.53 72.2 72.2 0.0
2023-Oct-25 Wed 0.53 0.53 0.525 0.525 ### ### 0.0
2023-Oct-24 Tue 0.55 0.55 0.53 0.53 11.8 11.8 0.0
2023-Oct-23 Mon 0.55 0.55 0.55 0.55 850 ### ### ### ###
2023-Oct-20 Fri 0.525 0.525 0.525 0.525 10,956 5,751 ### ### 0.0
2023-Oct-19 Thu 0.545 0.5675 0.525 0.53 11,453 6,256 17.7 17.7 0.0
2023-Oct-18 Wed 0.545 0.55 0.54 0.54 5,240 2,855 29.2 29.2 0.0
2023-Oct-17 Tue 0.545 0.545 0.54 0.54 12,755 ### ### ### 0.0
2023-Oct-16 Mon 0.56 0.56 0.56 0.56 24 ### ### ### ###
2023-Oct-13 Fri 0.56 0.56 0.545 0.545 ### ### 0.0
2023-Oct-12 Thu 0.555 0.5775 0.555 0.555 ### ### ###
2023-Oct-11 Wed 0.55 0.5775 0.55 0.575 ### ### ###
2023-Oct-10 Tue 0.545 0.59 0.545 0.555 22,880 12,984 79.5 79.5 ###
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### 1 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 6 0 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 48 0 68.1 68.1 0.0
2023-Sep-26 Tue 0.625 0.625 0.625 0.625 1 0 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 86.5 86.5 0.0
2023-Sep-22 Fri ### ### ### ### 9,777 0 ### ### 0.0
2023-Sep-21 Thu 0.625 ### 0.625 ### 2,053 641 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 25,779 0 ### ### 0.0
2023-Sep-19 Tue 0.645 ### 0.645 ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri 0.625 ### 0.625 ### 88.6 88.6 0.0
2023-Sep-14 Thu ### ### ### ### 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### 0.655 ### 4,025 ### ### ### 0.0
2023-Sep-11 Mon ### 0.645 ### ### 35,723 11,520 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu 0.645 0.645 ### ### 4,723 1,523 ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue ### 0.645 ### ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 25.6 25.6 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 1 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu 0.59 ### 0.59 ### 20,974 6,187 ### ### 0.0
2023-Aug-23 Wed 0.555 ### 0.555 0.59 101,856 ### ### ### 0.0
2023-Aug-22 Tue 0.55 0.55 0.55 0.55 0 ###
2023-Aug-21 Mon 0.58 0.58 0.55 0.55 2,247 ### 9.8 9.8 ###
2023-Aug-18 Fri ### ### ### ### 65.8 65.8 0.0
2023-Aug-17 Thu 0.5875 ### 0.575 0.585 33,885 9,741 34.8 34.8 ###
2023-Aug-16 Wed ### 0.575 0.56 0.575 83.7 83.7 ###
2023-Aug-15 Tue ### ### ### ### 450 0 67.9 67.9 0.0
2023-Aug-14 Mon 0.56 ### 0.56 ### 80.5 80.5 0.0
2023-Aug-11 Fri 0.52 0.56 0.51 0.56 95.2 95.2 ###
2023-Aug-10 Thu 0.51 0.51 0.51 0.51 2,087 ### ### ### ###
2023-Aug-09 Wed ### ### 0.5 ### 26,844 ### ### ### 0.0
2023-Aug-08 Tue ### 0.53 ### ### 75.7 75.7 0.0
2023-Aug-07 Mon ### 0.54 ### 0.54 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu 0.54 0.54 ### ### 7,588 2,048 7.1 7.1 0.0
2023-Aug-02 Wed 0.55 0.55 0.54 0.545 2,326 ### ### ### 0.0
2023-Aug-01 Tue 0.545 0.55 0.545 0.545 721 ### 67.8 67.8 0.0
2023-Jul-31 Mon 0.545 0.55 0.545 0.545 ### ### 0.0
2023-Jul-28 Fri 0.545 0.55 0.545 0.55 77.9 77.9 ###
2023-Jul-27 Thu 0.56 0.56 0.5475 0.5475 17.6 17.6 ###
2023-Jul-26 Wed ### 0.5425 0.53 0.53 4,980 2,670 26.5 26.5 0.0
2023-Jul-25 Tue 0.54 0.56 ### 0.56 91.4 91.4 ###
2023-Jul-24 Mon 0.56 0.585 0.525 0.545 11,357 ### ### ### 0.0
2023-Jul-21 Fri 0.57 0.57 0.53 0.555 ### ### ###
2023-Jul-20 Thu 0.59 0.59 0.59 0.59 1 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 2,142 0 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 13,948 0 33.6 33.6 0.0
2023-Jul-17 Mon ### 0.625 ### ### ### ### 0.0
2023-Jul-14 Fri 0.575 0.625 0.575 0.625 95.6 95.6 0.0
2023-Jul-13 Thu ### ### ### ### ### ### 0.0
2023-Jul-12 Wed 0.58 0.58 0.54 0.545 19,374 10,849 ### ### 0.0
2023-Jul-11 Tue 0.57 0.58 0.57 0.575 38,874 22,352 70.4 70.4 ###
2023-Jul-10 Mon ### 0.625 ### ### 21,686 6,776 ### ### 0.0
2023-Jul-07 Fri 0.59 0.5975 0.59 0.5975 ### ### 0.0
2023-Jul-06 Thu ### ### 0.575 0.575 2,583 742 13.7 13.7 ###
2023-Jul-05 Wed 0.525 0.575 0.525 0.575 ### ### ###
2023-Jul-04 Tue ### 0.52 ### 0.52 10,889 ### 66.8 66.8 0.0
2023-Jul-03 Mon 0.51 ### 0.49 ### 34,649 8,489 70.1 70.1 0.0
2023-Jun-30 Fri 0.49 ### 0.4675 0.475 ### ### ###
2023-Jun-29 Thu 0.48 0.49 0.45 0.49 86,121 40,476 ### ### ###
2023-Jun-28 Wed 0.445 ### 0.445 0.48 ### ### 0.0
2023-Jun-27 Tue 0.42 0.42 0.42 0.42 ### ### ###
2023-Jun-26 Mon 0.42 0.445 0.42 0.42 ### ### ###
2023-Jun-23 Fri 0.425 0.425 0.41 0.41 6,488 ### 13.7 13.7 ###
2023-Jun-22 Thu 0.42 ### 0.42 0.425 62,180 13,057 ### ### ###
2023-Jun-21 Wed 0.4125 ### 0.41 0.41 17,529 ### ### ### ###
2023-Jun-20 Tue 0.41 ### 0.41 ### 7,659 1,570 80.4 80.4 0.0
2023-Jun-19 Mon 0.42 0.42 0.41 0.41 ### ### ###
2023-Jun-16 Fri 0.425 0.425 0.42 0.42 19,627 ### ### ### ###
2023-Jun-15 Thu 0.43 0.445 0.425 0.425 66,777 29,047 31.2 31.2 ###
2023-Jun-14 Wed 0.455 ### 0.43 0.43 8.9 8.9 ###
2023-Jun-13 Tue 0.43 0.45 0.43 0.44 ### ### ###
2023-Jun-09 Fri 0.44 0.44 ### 0.4275 2,257 ### 14.4 14.4 ###
2023-Jun-08 Thu 0.44 0.44 0.44 0.44 76.4 76.4 ###
2023-Jun-07 Wed ### 0.46 ### 0.45 67,878 ### 97.0 97.0 0.0
2023-Jun-06 Tue 0.42 ### 0.41 0.41 20,925 4,289 20.1 20.1 ###
2023-Jun-05 Mon ### 0.42 0.41 0.41 31.3 31.3 ###
2023-Jun-02 Fri 0.42 0.42 0.4 0.4 ### ### 0.0
2023-Jun-01 Thu 0.42 0.42 0.42 0.42 0 ###
2023-May-31 Wed ### 0.42 0.41 0.42 13,924 5,778 83.3 83.3 ###
2023-May-30 Tue 0.42 0.42 0.42 0.42 73.0 73.0 ###
2023-May-29 Mon 0.43 0.43 0.42 0.42 32,387 ### ### ### ###
2023-May-26 Fri 0.43 0.43 0.42 0.43 ### ### ###
2023-May-25 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2023-May-24 Wed 0.47 0.47 0.45 0.45 68,247 ### ### ### 0.0
2023-May-23 Tue 0.48 0.48 ### 0.47 8,489 ### ### ### ###
2023-May-22 Mon 0.48 0.48 0.48 0.48 0 0.0
2023-May-19 Fri 0.49 0.5 0.48 0.48 8,746 4,285 ### ### 0.0
2023-May-18 Thu 0.47 0.48 0.47 0.48 244 ### ### ### 0.0
2023-May-17 Wed 0.48 0.48 0.45 ### ### ### 0.0
2023-May-16 Tue 0.48 0.48 0.48 0.48 0 0.0
2023-May-15 Mon 0.46 0.485 0.46 0.48 93.6 93.6 0.0
2023-May-12 Fri 0.455 0.455 0.45 0.45 3,185 1,441 ### ### 0.0
2023-May-11 Thu 0.455 0.455 0.45 0.45 47,844 21,649 25.3 25.3 0.0
2023-May-10 Wed 0.44 0.45 0.44 0.45 31,684 ### ### ### 0.0
2023-May-09 Tue 0.44 0.44 0.44 0.44 7,141 3,142 73.6 73.6 ###
2023-May-08 Mon 0.43 0.44 ### ### 40,151 ### ### ### 0.0
2023-May-05 Fri 0.44 0.4525 0.43 0.44 8,657 ### 68.2 68.2 ###
2023-May-04 Thu 0.4575 0.475 0.44 0.44 8,376 ### ### ### ###
2023-May-03 Wed ### 0.46 0.43 0.46 51,472 ### ### ### 0.0
2023-May-02 Tue ### ### 0.43 0.43 35.2 35.2 ###
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### 0.43 0.43 8,173 1,757 27.6 27.6 ###
2023-Apr-27 Thu 0.44 0.44 0.43 0.43 ### ### ###
2023-Apr-26 Wed 0.45 0.46 0.44 0.46 ### ### 0.0
2023-Apr-24 Mon 0.45 0.46 0.44 0.46 ### ### 0.0
2023-Apr-21 Fri 0.44 0.44 0.43 ### ### ### 0.0
2023-Apr-20 Thu ### ### 0.43 0.43 ### ### ###
2023-Apr-19 Wed ### 0.4375 ### ### 68.6 68.6 0.0
2023-Apr-18 Tue 0.44 0.44 0.44 0.44 72.8 72.8 ###
2023-Apr-17 Mon 0.44 0.44 0.44 0.44 26,079 11,474 ### ### ###
2023-Apr-14 Fri 0.455 0.46 ### 0.44 44,448 10,223 ### ### ###
2023-Apr-13 Thu 0.46 0.46 0.455 0.455 36,486 ### 25.2 25.2 0.0
2023-Apr-12 Wed 0.45 0.455 0.445 0.455 1,409,258 ### ### ### 0.0
2023-Apr-11 Tue 0.45 0.455 0.445 0.45 8,227 ### 63.9 63.9 0.0
2023-Apr-06 Thu 0.455 0.455 0.445 0.445 63,123 ### ### ### ###
2023-Apr-05 Wed 0.45 0.45 0.44 0.445 64,186 ### 27.2 27.2 ###
2023-Apr-04 Tue 0.44 0.44 ### 0.44 18,450 4,059 66.9 66.9 ###
2023-Apr-03 Mon ### ### ### 0.44 9.7 9.7 ###
2023-Mar-31 Fri ### 0.47 ### ### 9,345 ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### 0.43 0.46 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 654 0 ### ### 0.0
2023-Mar-28 Tue 0.49 ### 0.46 0.46 50,382 11,587 4.3 4.3 0.0
2023-Mar-27 Mon 0.49 0.5 0.47 0.475 26,585 ### ### ### ###
2023-Mar-24 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2023-Mar-23 Thu 0.48 ### 0.48 0.485 1,457 349 ### ### 0.0
2023-Mar-22 Wed 0.47 0.47 0.47 0.47 21,858 10,273 ### ### ###
2023-Mar-21 Tue 0.46 0.47 0.46 0.47 ### ### ###
2023-Mar-20 Mon ### ### 0.46 0.46 2,125 488 40.9 40.9 0.0
2023-Mar-17 Fri 0.46 0.46 0.45 0.45 17.3 17.3 0.0
2023-Mar-16 Thu 0.45 0.46 0.445 0.46 5,175 2,341 89.2 89.2 0.0
2023-Mar-15 Wed 0.45 ### 0.445 ### 88.9 88.9 0.0
2023-Mar-14 Tue ### 0.4675 0.45 ### ### ### 0.0
2023-Mar-13 Mon 0.475 0.475 0.45 0.45 ### ### 0.0
2023-Mar-10 Fri 0.47 0.47 ### 0.45 78,272 ### 12.1 12.1 0.0
2023-Mar-09 Thu 0.475 0.475 0.47 0.47 ### ### ###
2023-Mar-08 Wed 0.5 0.5 0.46 0.475 7.6 7.6 ###
2023-Mar-07 Tue 0.53 0.53 ### ### ### ### 0.0
2023-Mar-06 Mon 0.54 0.545 0.53 0.53 28,122 ### ### ### 0.0
2023-Mar-03 Fri 0.545 0.555 0.545 0.55 69,923 38,457 79.6 79.6 ###
2023-Mar-02 Thu 0.575 0.575 0.545 0.545 ### ### 0.0
2023-Mar-01 Wed 0.55 0.55 ### ### ### ### 0.0
2023-Feb-28 Tue 0.53 ### 0.5 ### 137,420 34,355 ### ### 0.0
2023-Feb-27 Mon 0.59 0.59 0.54 0.54 6.1 6.1 0.0
2023-Feb-24 Fri 0.56 0.585 0.545 0.57 80.3 80.3 ###
2023-Feb-23 Thu ### ### 0.5 0.57 64,625 16,156 8.3 8.3 ###
2023-Feb-22 Wed ### ### ### ### 110,075 0 ### ### 0.0
2023-Feb-21 Tue 0.745 0.75 0.725 0.725 ### ### ###
2023-Feb-20 Mon ### 0.755 ### ### ### ### 0.0
2023-Feb-17 Fri 0.75 0.75 0.725 ### 10,171 ### 24.1 24.1 0.0
2023-Feb-16 Thu 0.75 0.75 0.75 0.75 62.6 62.6 ###
2023-Feb-15 Wed 0.78 0.78 0.78 0.78 0 0.1
2023-Feb-14 Tue 0.775 0.78 ### 0.78 81.7 81.7 0.1
2023-Feb-13 Mon 0.78 0.78 0.78 0.78 76.7 76.7 0.1
2023-Feb-10 Fri 0.79 0.79 0.76 0.79 2,154 ### 73.9 73.9 ###
2023-Feb-09 Thu 0.77 0.79 0.77 0.79 90.5 90.5 ###
2023-Feb-08 Wed 0.76 0.78 0.76 0.77 ### ### 0.1
2023-Feb-07 Tue 0.75 0.78 0.75 0.75 86,926 ### 75.3 75.3 ###
2023-Feb-06 Mon ### ### ### 0.75 31.2 31.2 ###
2023-Feb-03 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2023-Feb-02 Thu 0.78 0.785 0.78 0.78 69.0 69.0 0.1
2023-Feb-01 Wed 0.78 0.78 ### 0.78 69.4 69.4 0.1
2023-Jan-31 Tue ### 0.78 ### 0.78 5,444 2,123 88.2 88.2 0.1
2023-Jan-30 Mon 0.79 0.8 ### ### 15,945 6,378 ### ### 0.0
2023-Jan-27 Fri ### 0.785 ### 0.785 2,440 957 88.2 88.2 ###
2023-Jan-25 Wed 0.77 0.79 0.74 0.79 42,428 32,457 87.6 87.6 ###
2023-Jan-24 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2023-Jan-23 Mon 0.79 ### 0.78 0.78 ### ### 0.1
2023-Jan-20 Fri 0.79 0.79 0.785 0.79 ### ### ###
2023-Jan-19 Thu 0.8 0.8 0.8 0.8 53 42 70.1 70.1 0.1
2023-Jan-18 Wed 0.79 0.81 0.79 0.79 70.8 70.8 ###
2023-Jan-17 Tue 0.785 ### 0.785 0.785 ### ### ###
2023-Jan-16 Mon 0.82 0.82 0.78 0.78 7,388 ### 7.9 7.9 0.1
2023-Jan-13 Fri 0.78 0.8 0.78 0.8 84.6 84.6 0.1
2023-Jan-12 Thu 0.8 0.8 0.8 0.8 0 0.1
2023-Jan-11 Wed 0.8 0.8 0.7975 0.8 60.0 60.0 0.1
2023-Jan-10 Tue 0.8 0.8 0.76 0.7975 ### ### 0.1
2023-Jan-09 Mon 0.81 0.83 0.77 ### 40,559 32,447 ### ### 0.0
2023-Jan-06 Fri ### 0.84 0.8 0.81 ### ### 0.1
2023-Jan-05 Thu 0.82 0.82 0.82 0.82 349 286 ### ### 0.1
2023-Jan-04 Wed 0.83 0.84 ### 0.82 22,879 ### ### ### 0.1
2023-Jan-03 Tue 0.83 0.83 0.8 0.8 7,853 ### 14.9 14.9 0.1
2022-Dec-30 Fri 0.83 0.83 0.83 0.83 3,778 ### ### ### ###
2022-Dec-29 Thu 0.78 0.83 0.77 0.83 12,847 10,277 97.0 97.0 ###
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri 0.82 0.85 ### ### 32,244 ### ### ### 0.0
2022-Dec-22 Thu 0.785 0.82 0.785 0.82 ### ### 0.1
2022-Dec-21 Wed 0.7775 0.7775 0.7775 0.7775 62.2 62.2 0.1
2022-Dec-20 Tue 0.79 0.79 0.76 0.76 19.3 19.3 0.1
2022-Dec-19 Mon ### ### 0.79 0.79 24,425 9,647 22.6 22.6 ###
2022-Dec-16 Fri 0.8 ### 0.8 ### 68.7 68.7 0.0
2022-Dec-15 Thu 0.79 0.79 0.79 0.79 ### ### ###
2022-Dec-14 Wed 0.78 ### 0.78 0.79 14,227 5,548 79.1 79.1 ###
2022-Dec-13 Tue ### ### 0.79 0.79 9,540 ### 34.9 34.9 ###
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri 0.81 0.81 ### ### ### ### 0.0
2022-Dec-08 Thu 0.81 0.81 0.81 0.81 4,844 3,923 75.9 75.9 0.1
2022-Dec-07 Wed 0.81 0.82 0.79 0.82 52,246 42,058 ### ### 0.1
2022-Dec-06 Tue 0.83 0.83 0.82 0.83 ### ### ###
2022-Dec-05 Mon 0.83 0.83 0.82 0.82 41,383 34,140 32.1 32.1 0.1
2022-Dec-02 Fri 0.84 0.84 0.83 0.83 ### ### ###
2022-Dec-01 Thu 0.84 0.84 0.82 0.82 37,072 ### ### ### 0.1
2022-Nov-30 Wed 0.84 0.84 0.825 0.84 55,577 ### 60.7 60.7 ###
2022-Nov-29 Tue 0.84 0.84 0.84 0.84 ### ### ###
2022-Nov-28 Mon 0.84 0.85 0.84 0.84 ### ### ###
2022-Nov-25 Fri 0.83 0.84 0.825 0.84 58,374 ### ### ### ###
2022-Nov-24 Thu 0.84 0.845 0.83 0.84 104,680 ### 71.3 71.3 ###
2022-Nov-23 Wed 0.84 0.84 0.84 0.84 71.3 71.3 ###
2022-Nov-22 Tue 0.83 0.84 ### 0.82 29.2 29.2 0.1
2022-Nov-21 Mon 0.81 0.84 0.81 0.84 4,250 ### ### ### ###
2022-Nov-18 Fri 0.81 0.81 0.81 0.81 5,920 ### ### ### 0.1
2022-Nov-17 Thu 0.85 0.85 0.85 0.85 0 ###
2022-Nov-16 Wed 0.85 0.85 0.85 0.85 71.8 71.8 ###
2022-Nov-15 Tue 0.83 0.83 0.83 0.83 ### ### ###
2022-Nov-14 Mon 0.86 0.86 ### 0.83 15,659 ### ### ### ###
2022-Nov-11 Fri 0.82 0.82 0.82 0.82 0 0.1
2022-Nov-10 Thu 0.82 0.82 0.82 0.82 2,427 ### 70.9 70.9 0.1
2022-Nov-09 Wed 0.8 0.8 0.8 0.8 1,573 1,258 ### ### 0.1
2022-Nov-08 Tue 0.825 0.825 ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri 0.81 ### 0.81 ### 85.4 85.4 0.0
2022-Nov-03 Thu 0.8 0.8 0.8 0.8 0 0.1
2022-Nov-02 Wed ### 0.8 0.79 0.8 11,247 8,941 ### ### 0.1
2022-Nov-01 Tue 0.81 0.8275 0.785 0.825 ### ### 0.1
2022-Oct-31 Mon 0.82 0.82 0.81 0.81 ### ### 0.1
2022-Oct-28 Fri 0.8 0.8 0.8 0.8 0 0.1
2022-Oct-27 Thu 0.8 0.8 0.8 0.8 66.3 66.3 0.1
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue 0.8 ### 0.8 ### 5,056 2,022 ### ### 0.0
2022-Oct-24 Mon 0.82 0.82 0.82 0.82 1,781 ### ### ### 0.1
2022-Oct-21 Fri ### ### 0.8 0.8 32.9 32.9 0.1
2022-Oct-20 Thu 0.82 0.8375 ### 0.8375 7,022 2,940 89.1 89.1 ###
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue 0.8 ### 0.79 ### 65.2 65.2 0.0
2022-Oct-17 Mon 0.85 0.85 0.77 0.775 54,456 ### 2.8 2.8 0.1
2022-Oct-14 Fri 0.855 0.86 0.85 0.85 3,576 3,057 36.1 36.1 ###
2022-Oct-13 Thu 0.875 0.875 0.855 ### 29.9 29.9 0.0
2022-Oct-12 Wed 0.85 0.875 0.85 0.875 90.7 90.7 0.1
2022-Oct-11 Tue ### 0.88 ### 0.84 13,721 ### ### ### ###
2022-Oct-10 Mon 0.83 0.875 ### ### 28.1 28.1 0.0
2022-Oct-07 Fri 0.82 0.83 0.82 0.83 ### ### ###
2022-Oct-06 Thu 0.81 0.81 0.81 0.81 62.0 62.0 0.1
2022-Oct-05 Wed 0.81 0.81 0.785 0.79 12,384 9,876 19.0 19.0 ###
2022-Oct-04 Tue ### 0.81 ### 0.81 ### ### 0.1
2022-Oct-03 Mon 0.8 0.82 0.8 ### 3,058 2,476 ### ### 0.0
2022-Sep-30 Fri 0.8 0.8 0.75 0.785 12,926 ### ### ### ###
2022-Sep-29 Thu 0.85 0.85 0.8 0.8 ### ### 0.1
2022-Sep-28 Wed 0.85 0.85 ### 0.85 75.7 75.7 ###
2022-Sep-27 Tue 0.885 0.885 ### ### ### ### 0.0
2022-Sep-26 Mon 0.85 0.89 0.83 ### ### ### 0.0
2022-Sep-23 Fri 0.845 ### 0.845 ### 91.3 91.3 0.0
2022-Sep-21 Wed 0.89 0.89 ### 0.845 ### ### ###
2022-Sep-20 Tue ### ### 0.89 0.89 13,342 ### 27.2 27.2 ###
2022-Sep-19 Mon ### ### ### ### 46,423 0 ### ### 0.0
2022-Sep-16 Fri ### 0.9025 ### ### 43.2 43.2 0.0
2022-Sep-15 Thu ### ### ### ### 5,570 0 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### ### ### 0.0
2022-Sep-13 Tue ### ### ### ### 37,277 0 12.2 12.2 0.0
2022-Sep-12 Mon ### ### ### ### 37,386 0 ### ### 0.0
2022-Sep-09 Fri 0.87 0.87 0.87 0.87 0 0.1
2022-Sep-08 Thu 0.89 0.89 0.87 0.87 ### ### 0.1
2022-Sep-07 Wed 0.885 0.9125 ### ### 20,557 9,379 25.1 25.1 0.0
2022-Sep-06 Tue 0.925 0.925 ### ### 3,441 ### 14.2 14.2 0.0
2022-Sep-05 Mon 0.955 0.955 ### ### 9,545 4,557 7.9 7.9 0.0
2022-Sep-02 Fri ### 0.955 ### 0.955 1,329 ### ### ### 0.1
2022-Sep-01 Thu 0.89 0.89 0.885 0.885 44.9 44.9 ###
2022-Aug-31 Wed ### ### 0.89 0.89 12.5 12.5 ###
2022-Aug-30 Tue 0.89 ### 0.88 ### 84.7 84.7 0.0
2022-Aug-29 Mon ### ### 0.89 ### 27.4 27.4 0.0
2022-Aug-26 Fri ### ### ### ### 15,146 0 11.0 11.0 0.0
2022-Aug-25 Thu ### ### ### ### 5,059 0 ### ### 0.0
2022-Aug-24 Wed ### ### ### ### 84,643 0 63.3 63.3 0.0
2022-Aug-23 Tue 1 1 0.9725 1 45,582 44,955 ### ### ###
2022-Aug-22 Mon 1.045 ### ### ### 7,456 0 22.0 22.0 0.0
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 120,643 0 ### ### 0.0
2022-Aug-17 Wed ### 1.045 ### 1.045 18,982 ### ### ### 0.1
2022-Aug-16 Tue ### ### ### ### 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### 1,427 0 92.1 92.1 0.0
2022-Aug-12 Fri ### ### ### ### 11,645 0 6.9 6.9 0.0
2022-Aug-11 Thu ### ### ### ### 19,143 0 ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 77 0 ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 20.1 20.1 0.0
2022-Aug-08 Mon ### 1 ### 1 71.1 71.1 ###
2022-Aug-05 Fri ### ### ### 1 32,980 0 ### ### ###
2022-Aug-04 Thu ### ### 1 1 ### ### ###
2022-Aug-03 Wed ### ### ### ### 63.0 63.0 0.0
2022-Aug-02 Tue ### ### 0.975 ### 7,575 ### 70.0 70.0 0.0
2022-Aug-01 Mon ### ### ### ### 24,743 0 ### ### 0.0
2022-Jul-29 Fri 1.025 ### ### ### 5,448 0 ### ### 0.0
2022-Jul-28 Thu ### ### ### ### 1,145 0 ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 65.7 65.7 0.0
2022-Jul-26 Tue ### ### 0.985 ### ### ### 0.0
2022-Jul-25 Mon ### ### ### ### ### ### 0.0
2022-Jul-22 Fri ### ### 1 1 ### ### ###
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### ### ### 0.0
2022-Jul-15 Fri 1 1 ### ### 29.9 29.9 0.0
2022-Jul-14 Thu 1 1 1 1 61.6 61.6 ###
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 15,159 0 97.0 97.0 0.0
2022-Jul-08 Fri ### ### ### ### 29,845 0 86.9 86.9 0.0
2022-Jul-07 Thu 0.985 0.985 0.985 0.985 0 ###
2022-Jul-06 Wed 1 1 0.985 0.985 4,557 4,522 ### ### ###
2022-Jul-05 Tue ### ### 0.975 ### 62.2 62.2 0.0
2022-Jul-04 Mon 1 1 ### ### ### ### 0.0
2022-Jul-01 Fri ### ### ### ### ### ### 0.0
2022-Jun-30 Thu 1.045 1.045 ### 1 16.7 16.7 ###
2022-Jun-29 Wed 1 1 ### 0.985 14,646 7,323 ### ### ###
2022-Jun-28 Tue ### ### ### ### 0 0.0
2022-Jun-27 Mon ### ### ### ### 194,726 0 ### ### 0.0
2022-Jun-24 Fri 1.025 1.025 1 1 14.2 14.2 ###
2022-Jun-23 Thu ### 1 ### 0.985 65,220 ### ### ### ###
2022-Jun-22 Wed ### ### ### 0.955 ### ### 0.1
2022-Jun-21 Tue ### 0.9025 0.86 0.88 75.3 75.3 0.1
2022-Jun-20 Mon ### 0.945 0.88 0.88 ### ### 0.1
2022-Jun-17 Fri ### ### ### ### ### ### 0.0
2022-Jun-16 Thu ### ### ### ### 25.4 25.4 0.0
2022-Jun-15 Wed ### ### ### ### 19,676 0 39.2 39.2 0.0
2022-Jun-14 Tue ### ### 0.975 1 24,350 11,870 ### ### ###
2022-Jun-10 Fri ### 1 0.975 1 8,873 ### 79.7 79.7 ###
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed 1 1 1 1 5,857 5,857 71.8 71.8 ###
2022-Jun-07 Tue ### 1 ### 1 86.1 86.1 ###
2022-Jun-06 Mon ### ### 1 1 ### ### ###
2022-Jun-03 Fri ### ### 1 1 27.4 27.4 ###
2022-Jun-02 Thu ### ### ### ### 479 0 ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 481 0 ### ### 0.0
2022-May-31 Tue 1.0175 1.0175 0.975 0.975 ### ### ###
2022-May-30 Mon 1.045 1.045 1 1 45,376 ### ### ### ###
2022-May-27 Fri ### ### ### ### 37,977 0 91.8 91.8 0.0
2022-May-26 Thu 0.955 ### ### ### 80.5 80.5 0.0
2022-May-25 Wed 0.945 ### 0.945 ### ### ### 0.0
2022-May-24 Tue 0.955 ### ### ### 17,753 0 26.9 26.9 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri ### ### 1 ### ### ### 0.0
2022-May-19 Thu ### ### ### ### ### ### 0.0
2022-May-18 Wed ### ### ### ### 16,046 0 ### ### 0.0
2022-May-17 Tue ### ### 1 1 3,572 1,786 ### ### ###
2022-May-16 Mon 1 ### ### 1 8,381 0 72.6 72.6 ###
2022-May-13 Fri ### ### ### ### 4.6 4.6 0.0
2022-May-12 Thu ### ### ### ### 92.7 92.7 0.0
2022-May-11 Wed ### ### ### ### 82.7 82.7 0.0
2022-May-10 Tue ### ### ### ### 21,028 0 23.0 23.0 0.0
2022-May-09 Mon ### ### ### ### 21,028 0 23.0 23.0 0.0
2022-May-06 Fri ### 1.125 ### 1.125 ### ### ###
2022-May-05 Thu ### ### 1.045 ### 17,726 ### 87.9 87.9 0.0
2022-May-04 Wed ### ### ### ### 5,073 0 ### ### 0.0
2022-May-03 Tue ### ### ### ### 74.5 74.5 0.0
2022-May-02 Mon ### ### ### ### 37,574 0 40.8 40.8 0.0
2022-Apr-29 Fri ### ### ### ### 23,088 0 60.3 60.3 0.0
2022-Apr-28 Thu ### ### ### ### 18.9 18.9 0.0
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue ### ### ### ### ### ### 0.0
2022-Apr-22 Fri ### ### 1.1675 1.175 38.8 38.8 ###
2022-Apr-21 Thu ### ### 1.155 1.155 15,823 ### ### ### 0.1
2022-Apr-20 Wed ### ### ### ### 3,271 0 ### ### 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu ### ### 1.145 ### 63.5 63.5 0.0
2022-Apr-13 Wed ### ### ### ### 48,652 0 ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 88.1 88.1 0.0
2022-Apr-11 Mon ### ### 1.145 ### 36,455 20,870 34.2 34.2 0.0
2022-Apr-08 Fri ### 1.2 1.175 1.2 38,247 ### 78.7 78.7 0.1
2022-Apr-07 Thu ### ### ### ### 26,688 0 ### ### 0.0
2022-Apr-06 Wed 1.21 1.21 ### ### 7,688 4,651 20.7 20.7 0.0
2022-Apr-05 Tue 1.21 1.21 ### 1.21 9,157 ### ### ### ###
2022-Apr-04 Mon 1.21 1.21 1.21 1.21 62.2 62.2 ###
2022-Apr-01 Fri 1.23 1.24 1.2 1.2 ### ### 0.1
2022-Mar-31 Thu 1.24 1.24 1.2 1.23 13,555 ### ### ### 0.1
2022-Mar-30 Wed 1.2 1.2425 ### 1.24 52,042 ### ### ### 0.1
2022-Mar-29 Tue ### ### ### ### 24.7 24.7 0.0
2022-Mar-28 Mon 1.185 ### 1.185 ### 19,374 11,479 79.3 79.3 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 109,254 0 76.9 76.9 0.0
2022-Mar-23 Wed ### ### ### ### 63,027 0 91.9 91.9 0.0
2022-Mar-22 Tue ### ### ### ### 66.8 66.8 0.0
2022-Mar-21 Mon ### 1.2 ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### ### ### 0.0
2022-Mar-17 Thu ### ### ### ### 81.6 81.6 0.0
2022-Mar-16 Wed 1.045 ### ### ### 25,283 0 ### ### 0.0
2022-Mar-15 Tue ### ### ### ### 29,822 0 ### ### 0.0
2022-Mar-14 Mon 1.085 1.085 ### ### ### ### 0.0
2022-Mar-11 Fri ### ### ### ### 20,073 0 ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 19,389 0 63.0 63.0 0.0
2022-Mar-09 Wed ### ### ### ### 54.1 54.1 0.0
2022-Mar-08 Tue 0.955 ### 0.955 ### 82.0 82.0 0.0
2022-Mar-07 Mon ### ### ### ### 130,849 0 79.5 79.5 0.0
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### ### 1 1 28.7 28.7 ###
2022-Mar-02 Wed ### ### ### ### 758 0 ### ### 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 96.0 96.0 0.0
2022-Feb-25 Fri 1 ### ### ### 106,741 0 ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 47.0 47.0 0.0
2022-Feb-23 Wed ### ### ### 1 ### ### ###
2022-Feb-22 Tue ### ### 0.985 ### ### ### 0.0
2022-Feb-21 Mon ### ### 1 ### ### ### 0.0
2022-Feb-18 Fri ### 1.025 ### ### 6,341 3,249 ### ### 0.0
2022-Feb-17 Thu ### ### ### ### ### ### 0.0
2022-Feb-16 Wed ### ### ### ### 1,786 0 ### ### 0.0
2022-Feb-15 Tue ### ### 1 ### 24,440 12,220 ### ### 0.0
2022-Feb-14 Mon ### ### 1.0275 ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 74.8 74.8 0.0
2022-Feb-10 Thu ### ### 1.0425 ### 36,389 ### ### ### 0.0
2022-Feb-09 Wed ### ### ### ### 5,426 0 86.5 86.5 0.0
2022-Feb-08 Tue ### ### ### ### ### ### 0.0
2022-Feb-07 Mon ### ### ### ### 0 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu 1.055 1.055 ### ### ### ### 0.0
2022-Feb-02 Wed 1.085 1.085 ### 1.055 18.1 18.1 0.1
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon 1 ### 1 ### 25,754 12,877 ### ### 0.0
2022-Jan-28 Fri ### ### 1 1 81,347 40,673 ### ### ###
2022-Jan-27 Thu ### ### ### ### 32,028 0 ### ### 0.0
2022-Jan-25 Tue ### ### 1.045 ### ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 97.2 97.2 0.0
2022-Jan-21 Fri ### ### ### ### 12,350 0 29.9 29.9 0.0
2022-Jan-20 Thu ### ### ### ### 12,877 0 84.9 84.9 0.0
2022-Jan-19 Wed 1.055 ### 1.055 ### 23,648 12,474 92.0 92.0 0.0
2022-Jan-18 Tue ### ### ### ### 65.6 65.6 0.0
2022-Jan-17 Mon 1.075 1.075 ### ### 5,741 3,085 20.3 20.3 0.0
2022-Jan-14 Fri ### ### ### 1.075 9,051 0 ### ### ###
2022-Jan-13 Thu ### ### ### ### ### ### 0.0
2022-Jan-12 Wed ### ### ### ### 8,288 0 ### ### 0.0
2022-Jan-11 Tue 1.055 ### 1.045 ### 29,555 15,442 92.2 92.2 0.0
2022-Jan-10 Mon 1.045 1.045 ### 1.045 10,427 5,448 ### ### 0.1
2022-Jan-07 Fri ### ### ### ### 38,573 0 83.1 83.1 0.0
2022-Jan-06 Thu ### ### 1 ### 82.6 82.6 0.0
2022-Jan-05 Wed ### ### ### ### 0 0.0
2022-Jan-04 Tue ### ### ### ### ### ### 0.0
2021-Dec-31 Fri ### ### ### ### 1,959 0 ### ### 0.0
2021-Dec-30 Thu 1.055 1.055 ### ### ### ### 0.0
2021-Dec-29 Wed 1.0625 1.075 1.045 1.0575 23.4 23.4 0.1
2021-Dec-24 Fri 1 ### 1 1.0625 ### ### 0.1
2021-Dec-23 Thu 0.955 1 ### 1 91.8 91.8 ###
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue ### ### 0.925 ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 82,575 0 ### ### 0.0
2021-Dec-17 Fri ### 1 ### ### 20.7 20.7 0.0
2021-Dec-16 Thu ### ### ### ### 33.4 33.4 0.0
2021-Dec-15 Wed ### ### ### ### 18.7 18.7 0.0
2021-Dec-14 Tue ### ### ### ### ### ### 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 25.9 25.9 0.0
2021-Dec-09 Thu ### ### ### ### 5,783 0 ### ### 0.0
2021-Dec-08 Wed ### ### ### ### 16,358 0 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 82.1 82.1 0.0
2021-Dec-03 Fri ### ### ### ### 28,457 0 ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 1,821 0 ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 14,174 0 31.6 31.6 0.0
2021-Nov-30 Tue ### ### ### 1.145 17,047 0 ### ### ###
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 33.7 33.7 0.0
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 75.5 75.5 0.0
2021-Nov-23 Tue ### 1.185 ### ### 14,621 ### 69.4 69.4 0.0
2021-Nov-22 Mon ### ### ### ### 106,526 0 83.4 83.4 0.0
2021-Nov-19 Fri ### ### 1.045 ### 57,125 29,847 ### ### 0.0
2021-Nov-18 Thu 1 ### 1 ### 14,687 7,343 ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 10.7 10.7 0.0
2021-Nov-16 Tue ### ### 1 1 96,328 ### 38.8 38.8 ###
2021-Nov-15 Mon ### ### 1 ### ### ### 0.0
2021-Nov-12 Fri ### ### ### ### 26.4 26.4 0.0
2021-Nov-11 Thu ### ### 1 ### 75.8 75.8 0.0
2021-Nov-10 Wed ### ### ### ### 15,754 0 44.8 44.8 0.0
2021-Nov-09 Tue ### ### ### 1 309,578 0 ### ### ###
2021-Nov-08 Mon 1 ### ### ### 59,970 0 29.3 29.3 0.0
2021-Nov-05 Fri ### ### 0.985 ### 67.6 67.6 0.0
2021-Nov-04 Thu 1 1 ### 1 ### ### ###
2021-Nov-03 Wed 1.0025 ### 1 1 21,750 10,875 43.3 43.3 ###
2021-Nov-02 Tue ### ### ### ### 44,457 0 ### ### 0.0
2021-Nov-01 Mon ### ### ### ### 71.2 71.2 0.0
2021-Oct-29 Fri ### ### ### ### 33.0 33.0 0.0
2021-Oct-28 Thu 0.975 1 ### 1 ### ### ###
2021-Oct-27 Wed ### ### ### ### 15,388 0 ### ### 0.0
2021-Oct-26 Tue ### ### ### ### 34,489 0 ### ### 0.0
2021-Oct-25 Mon ### 1 ### ### 32.5 32.5 0.0
2021-Oct-22 Fri ### 1 0.985 ### 16,179 16,057 ### ### 0.0
2021-Oct-21 Thu ### ### ### 1 11,941 0 90.8 90.8 ###
2021-Oct-20 Wed 0.985 0.985 ### 0.975 31.6 31.6 ###
2021-Oct-19 Tue ### ### ### 1 36,545 0 91.4 91.4 ###
2021-Oct-18 Mon ### ### ### ### 46,626 0 ### ### 0.0
2021-Oct-15 Fri ### ### ### ### 25.0 25.0 0.0
2021-Oct-14 Thu ### ### ### ### 12,185 0 ### ### 0.0
2021-Oct-13 Wed ### ### ### ### 26.4 26.4 0.0
2021-Oct-12 Tue ### ### ### ### ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 13,543 0 ### ### 0.0
2021-Oct-08 Fri 1.0025 1.0025 0.8925 ### 127,388 ### ### ### 0.0
2021-Oct-07 Thu 1 1 ### ### 9,756 4,878 26.1 26.1 0.0
2021-Oct-06 Wed ### ### 1 1 ### ### ###
2021-Oct-05 Tue ### ### ### 1 73,082 0 ### ### ###
2021-Oct-04 Mon ### ### ### ### 13,756 0 35.1 35.1 0.0
2021-Oct-01 Fri 1.045 1.045 ### ### 10,756 5,620 33.8 33.8 0.0
2021-Sep-30 Thu ### ### 1 ### ### ### 0.0
2021-Sep-29 Wed ### ### 1 ### 13,378 6,689 74.2 74.2 0.0
2021-Sep-28 Tue ### ### ### ### 34,826 0 ### ### 0.0
2021-Sep-27 Mon 1 ### 1 ### 71.4 71.4 0.0
2021-Sep-24 Fri 1.045 1.045 1 ### 29.7 29.7 0.0
2021-Sep-23 Thu ### ### ### ### ### ### 0.0
2021-Sep-22 Wed ### 1.045 ### ### 28,429 14,854 ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 9,577 0 91.3 91.3 0.0
2021-Sep-20 Mon ### ### ### 1 ### ### ###
2021-Sep-17 Fri 1 ### 1 ### 29,249 14,624 ### ### 0.0
2021-Sep-16 Thu ### ### 1 1 25.2 25.2 ###
2021-Sep-15 Wed ### ### ### ### 109,227 0 3.7 3.7 0.0
2021-Sep-14 Tue ### ### ### ### 11,520 0 63.0 63.0 0.0
2021-Sep-13 Mon ### ### ### ### 84.9 84.9 0.0
2021-Sep-10 Fri ### ### 1.055 1.055 ### ### 0.1
2021-Sep-09 Thu ### ### ### ### 54.5 54.5 0.0
2021-Sep-08 Wed 1.075 ### ### ### ### ### 0.0
2021-Sep-07 Tue ### ### 1.055 ### 78.9 78.9 0.0
2021-Sep-06 Mon ### ### ### ### 19.3 19.3 0.0
2021-Sep-03 Fri ### ### ### ### 4.0 4.0 0.0
2021-Sep-02 Thu ### ### ### ### 21.9 21.9 0.0
2021-Sep-01 Wed 1.125 ### ### ### 75.7 75.7 0.0
2021-Aug-31 Tue ### ### 1.085 ### 53,075 ### 33.4 33.4 0.0
2021-Aug-30 Mon ### ### ### ### ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 33,477 0 93.1 93.1 0.0
2021-Aug-26 Thu ### ### ### ### 21,084 0 ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 18.4 18.4 0.0
2021-Aug-24 Tue ### ### ### ### 94,780 0 69.9 69.9 0.0
2021-Aug-23 Mon ### ### ### ### 21.5 21.5 0.0
2021-Aug-20 Fri ### ### ### ### 60,850 0 77.8 77.8 0.0
2021-Aug-19 Thu 1.0875 1.0875 ### ### ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 12.8 12.8 0.0
2021-Aug-17 Tue ### ### ### ### 13,983 0 ### ### 0.0
2021-Aug-16 Mon ### ### 1.075 1.075 ### ### ###
2021-Aug-13 Fri ### ### ### ### 43,775 0 11.2 11.2 0.0
2021-Aug-12 Thu ### 1.21 ### ### 35,729 ### 17.1 17.1 0.0
2021-Aug-11 Wed ### ### 1.145 ### 77.0 77.0 0.0
2021-Aug-10 Tue 1.125 ### 1.125 ### 14,620 8,223 ### ### 0.0
2021-Aug-09 Mon ### ### ### ### 10,821 0 ### ### 0.0
2021-Aug-06 Fri ### ### ### ### ### ### 0.0
2021-Aug-05 Thu ### 1.145 ### ### 33,523 ### ### ### 0.0
2021-Aug-04 Wed 1.145 1.145 ### ### ### ### 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 87.9 87.9 0.0
2021-Jul-30 Fri 1.145 1.145 1.145 1.145 0 ###
2021-Jul-29 Thu ### ### ### 1.145 6,977 0 ### ### ###
2021-Jul-28 Wed ### ### ### ### ### ### 0.0
2021-Jul-27 Tue ### 1.185 ### ### 43,986 ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 35.0 35.0 0.0
2021-Jul-23 Fri 1.2 1.21 ### ### 20,372 12,325 ### ### 0.0
2021-Jul-22 Thu 1.21 1.21 1.2 1.2 13,320 16,050 30.4 30.4 0.1
2021-Jul-21 Wed 1.23 1.23 1.21 1.21 ### ### ###
2021-Jul-20 Tue 1.23 ### 1.23 ### 12,675 ### ### ### 0.0
2021-Jul-19 Mon 1.22 1.25 1.22 1.23 84.9 84.9 0.1
2021-Jul-16 Fri 1.25 1.25 ### 1.25 7,779 ### 61.7 61.7 ###
2021-Jul-15 Thu ### ### 1.26 ### ### ### 0.0
2021-Jul-14 Wed ### ### 1.29 1.29 6,525 ### 22.3 22.3 0.1
2021-Jul-13 Tue 1.29 1.29 1.275 1.28 ### ### ###
2021-Jul-12 Mon ### ### ### ### 986 0 ### ### 0.0
2021-Jul-09 Fri ### ### ### ### ### ### 0.0
2021-Jul-08 Thu 1.26 ### 1.25 1.29 49,921 ### ### ### 0.1
2021-Jul-07 Wed 1.25 1.27 1.25 1.25 ### ### ###
2021-Jul-06 Tue 1.22 1.25 1.22 1.24 84.5 84.5 0.1
2021-Jul-05 Mon ### 1.245 1.2 1.22 30,481 ### 80.5 80.5 0.1
2021-Jul-02 Fri 1.155 1.2 1.155 1.155 96,252 ### ### ### 0.1
2021-Jul-01 Thu 1.22 1.225 ### ### ### ### 0.0
2021-Jun-30 Wed ### 1.255 1.2 1.2 33.9 33.9 0.1
2021-Jun-29 Tue 1.23 ### 1.185 ### 17,374 ### ### ### 0.0
2021-Jun-28 Mon ### ### 1.22 1.23 ### ### 0.1
2021-Jun-25 Fri 1.24 ### ### ### 13,256 0 82.4 82.4 0.0
2021-Jun-24 Thu 1.25 1.25 1.25 1.25 9,943 12,428 ### ### ###
2021-Jun-23 Wed 1.25 1.25 1.25 1.25 70.0 70.0 ###
2021-Jun-22 Tue 1.27 1.27 1.255 1.255 ### ### ###
2021-Jun-21 Mon 1.24 1.26 1.23 1.23 20,025 ### 49.3 49.3 0.1
2021-Jun-18 Fri 1.26 1.26 1.22 1.26 ### ### ###
2021-Jun-17 Thu 1.23 1.245 ### ### 39.8 39.8 0.0
2021-Jun-16 Wed 1.26 1.26 1.225 1.23 28.1 28.1 0.1
2021-Jun-15 Tue 1.21 1.26 1.21 1.26 93.4 93.4 ###
2021-Jun-11 Fri ### 1.26 1.21 1.245 ### ### 0.1
2021-Jun-10 Thu 1.21 1.22 ### 1.21 36,173 ### ### ### ###
2021-Jun-09 Wed 1.225 1.225 ### ### 96,442 59,070 12.6 12.6 0.0
2021-Jun-08 Tue 1.24 1.25 1.24 1.25 ### ### ###
2021-Jun-07 Mon 1.25 1.255 1.24 1.24 26,147 ### 38.6 38.6 0.1
2021-Jun-04 Fri 1.29 1.29 1.26 1.26 20.1 20.1 ###
2021-Jun-03 Thu 1.25 ### 1.25 1.29 3,744 2,340 ### ### 0.1
2021-Jun-02 Wed ### ### 1.24 ### ### ### 0.0
2021-Jun-01 Tue ### ### ### ### 178 0 35.1 35.1 0.0
2021-May-31 Mon ### ### 1.225 ### 4,545 2,783 ### ### 0.0
2021-May-28 Fri 1.25 1.25 ### 1.23 13,823 ### 21.0 21.0 0.1
2021-May-27 Thu ### ### ### ### 1,425 0 ### ### 0.0
2021-May-26 Wed 1.25 ### 1.25 ### 56,483 ### 93.1 93.1 0.0
2021-May-25 Tue ### 1.25 ### 1.25 78.0 78.0 ###
2021-May-24 Mon ### 1.23 ### ### 84.0 84.0 0.0
2021-May-21 Fri 1.145 ### 1.145 ### ### ### 0.0
2021-May-20 Thu ### 1.22 ### 1.22 11,745 ### ### ### 0.1
2021-May-19 Wed ### 1.2 ### 1.2 43,456 26,073 ### ### 0.1
2021-May-18 Tue ### ### ### ### ### ### 0.0
2021-May-17 Mon ### 1.22 ### 1.22 37,456 22,848 ### ### 0.1
2021-May-14 Fri ### 1.185 ### 1.155 21.1 21.1 0.1
2021-May-13 Thu 1.2 1.2 ### ### ### ### 0.0
2021-May-12 Wed 1.26 1.26 ### ### 20,922 13,180 8.3 8.3 0.0
2021-May-11 Tue ### 1.22 ### 1.21 96.9 96.9 ###
2021-May-10 Mon ### ### ### ### 2.2 2.2 0.0
2021-May-07 Fri ### 1.275 1.2 1.275 ### ### ###
2021-May-06 Thu 1.27 1.285 1.21 1.28 ### ### ###
2021-May-05 Wed 1.27 1.27 1.27 1.27 474 ### ### ### ###
2021-May-04 Tue 1.285 1.285 1.27 1.27 32.4 32.4 ###
2021-May-03 Mon 1.28 1.29 1.26 1.28 33,273 42,423 76.1 76.1 ###
2021-Apr-30 Fri ### ### 1.28 1.285 39.3 39.3 ###
2021-Apr-29 Thu ### ### ### ### 23,257 0 ### ### 0.0
2021-Apr-28 Wed ### ### 1.26 ### 24,378 15,358 ### ### 0.0
2021-Apr-27 Tue ### ### 1.29 1.29 38,587 24,888 5.1 5.1 0.1
2021-Apr-26 Mon ### ### ### ### ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 5,143 0 29.4 29.4 0.0
2021-Apr-22 Thu 1.385 1.385 ### ### 41,589 ### ### ### 0.0
2021-Apr-21 Wed 1.42 1.42 ### ### 8.5 8.5 0.0
2021-Apr-20 Tue 1.42 1.42 ### 1.42 ### ### ###
2021-Apr-19 Mon 1.48 1.48 ### 1.43 19,226 14,227 ### ### 0.1
2021-Apr-16 Fri 1.5 1.575 1.485 1.49 ### ### ###
2021-Apr-15 Thu ### 1.5 1.485 ### 63.7 63.7 0.0
2021-Apr-14 Wed 1.45 1.45 1.45 1.45 ### ### ###
2021-Apr-13 Tue 1.385 1.45 1.385 1.45 ### ### ###
2021-Apr-12 Mon 1.325 1.385 1.325 ### 7,687 ### 94.7 94.7 0.0
2021-Apr-09 Fri 1.385 1.4 ### ### 13,386 9,370 63.1 63.1 0.0
2021-Apr-08 Thu 1.29 ### 1.29 ### 33,058 21,322 ### ### 0.0
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 34.5 34.5 0.0
2021-Apr-01 Thu 1.385 1.385 ### ### 19,859 13,752 ### ### 0.0
2021-Mar-31 Wed ### ### ### ### 84.5 84.5 0.0
2021-Mar-30 Tue 1.385 ### 1.375 1.375 125 85 52.9 52.9 0.1
2021-Mar-29 Mon ### ### ### ### ### ### 0.0
2021-Mar-26 Fri 1.385 1.385 1.385 1.385 60.5 60.5 0.1
2021-Mar-25 Thu ### 1.385 ### 1.385 ### ### 0.1
2021-Mar-24 Wed 1.385 1.385 ### ### 5,648 ### 30.6 30.6 0.0
2021-Mar-23 Tue ### ### ### ### 0 0.0
2021-Mar-22 Mon ### ### ### ### 29.0 29.0 0.0
2021-Mar-19 Fri ### ### ### ### 4,027 0 ### ### 0.0
2021-Mar-18 Thu 1.385 1.385 ### ### 23.8 23.8 0.0
2021-Mar-17 Wed 1.375 1.4 1.375 ### 77.9 77.9 0.0
2021-Mar-16 Tue ### ### ### ### 34,657 0 76.9 76.9 0.0
2021-Mar-15 Mon ### ### ### ### 20.4 20.4 0.0
2021-Mar-12 Fri 1.41 1.43 1.41 1.43 ### ### 0.1
2021-Mar-11 Thu 1.425 1.445 ### ### 9.4 9.4 0.0
2021-Mar-10 Wed 1.455 ### 1.45 1.455 46,441 ### 68.1 68.1 ###
2021-Mar-09 Tue ### 1.49 1.4 1.49 26,886 38,850 ### ### ###
2021-Mar-08 Mon 1.5 1.51 1.5 1.5 70.8 70.8 0.1
2021-Mar-05 Fri 1.45 1.5 1.45 1.5 ### ### 0.1
2021-Mar-04 Thu 1.45 1.5 1.45 1.5 754 ### ### ### 0.1
2021-Mar-03 Wed 1.45 1.5 1.45 1.5 88.5 88.5 0.1
2021-Mar-02 Tue 1.47 1.5 1.45 1.5 87.8 87.8 0.1
2021-Mar-01 Mon 1.5 1.55 1.45 1.46 ### ### 0.1
2021-Feb-26 Fri 1.48 1.48 1.46 1.46 ### ### 0.1
2021-Feb-25 Thu 1.47 1.5 1.41 1.46 62,254 90,579 ### ### 0.1
2021-Feb-24 Wed 1.49 1.55 1.455 1.49 20,122 ### 73.7 73.7 ###
2021-Feb-23 Tue 1.45 1.5 1.445 1.5 ### ### 0.1
2021-Feb-22 Mon 1.46 1.46 1.425 1.46 ### ### 0.1
2021-Feb-19 Fri ### 1.45 1.43 1.43 51.9 51.9 0.1
2021-Feb-18 Thu ### 1.48 ### 1.47 ### ### ###
2021-Feb-17 Wed 1.47 1.475 1.44 ### 39,378 ### ### ### 0.0
2021-Feb-16 Tue 1.49 1.5275 1.47 1.48 36,087 54,085 ### ### 0.1
2021-Feb-15 Mon 1.48 1.53 1.48 1.49 16,852 ### ### ### ###
2021-Feb-12 Fri 1.5 1.53 1.475 1.475 17,756 26,678 29.0 29.0 0.1
2021-Feb-11 Thu 1.57 1.57 ### ### 25,473 ### ### ### 0.0
2021-Feb-10 Wed 1.54 1.57 1.5 1.57 81.8 81.8 0.1
2021-Feb-09 Tue 1.52 1.54 1.5 1.53 75.9 75.9 ###
2021-Feb-08 Mon 1.5 1.53 1.49 1.53 ### ### ###
2021-Feb-05 Fri 1.525 1.53 1.5 1.5 ### ### 0.1
2021-Feb-04 Thu 1.52 1.585 1.49 1.53 ### ### ###
2021-Feb-03 Wed 1.55 1.55 1.5 1.5 7,771 11,850 ### ### 0.1
2021-Feb-02 Tue 1.55 ### 1.51 1.55 48,770 36,821 61.6 61.6 ###
2021-Feb-01 Mon 1.55 1.55 ### 1.55 ### ### ###
2021-Jan-29 Fri 1.52 1.55 1.48 1.55 71,059 107,654 89.8 89.8 ###
2021-Jan-28 Thu 1.54 1.575 1.48 1.52 43,720 66,782 ### ### 0.1
2021-Jan-27 Wed 1.54 1.55 1.5 1.5 26.2 26.2 0.1
2021-Jan-25 Mon ### 1.54 1.48 1.52 74,227 112,082 ### ### 0.1
2021-Jan-22 Fri 1.55 1.55 1.5 1.5 103,224 ### ### ### 0.1
2021-Jan-21 Thu 1.475 ### 1.475 1.5 ### ### 0.1
2021-Jan-20 Wed 1.47 1.4825 1.43 1.45 114,883 ### 25.1 25.1 ###
2021-Jan-19 Tue 1.47 1.58 ### 1.46 29.1 29.1 0.1
2021-Jan-18 Mon ### 1.4 ### 1.4 78.1 78.1 ###
2021-Jan-15 Fri 1.4 1.4 ### ### 17,753 12,427 6.8 6.8 0.0
2021-Jan-14 Thu 1.4 1.42 1.375 1.42 27,377 38,259 78.9 78.9 ###
2021-Jan-13 Wed 1.4 ### ### 1.4 63.7 63.7 ###
2021-Jan-12 Tue 1.42 1.42 ### ### 24.7 24.7 0.0
2021-Jan-11 Mon 1.43 1.45 ### ### 29.5 29.5 0.0
2021-Jan-08 Fri 1.41 1.41 1.41 1.41 0 ###
2021-Jan-07 Thu ### 1.44 1.41 1.41 ### ### ###
2021-Jan-06 Wed 1.44 1.44 1.44 1.44 0 0.1
2021-Jan-05 Tue 1.385 1.44 1.385 1.44 10,447 14,756 87.2 87.2 0.1
2021-Jan-04 Mon 1.52 1.52 1.4 1.4 8,277 12,084 2.0 2.0 ###
2020-Dec-31 Thu ### 1.5 1.385 1.5 85.8 85.8 0.1
2020-Dec-30 Wed ### ### ### 1.49 ### ### ###
2020-Dec-29 Tue ### 1.5 1.4 1.5 16,874 ### 94.4 94.4 0.1
2020-Dec-24 Thu 1.43 1.475 1.42 1.42 23,680 34,276 ### ### ###
2020-Dec-23 Wed 1.485 1.5 1.445 1.445 36,620 53,922 14.6 14.6 ###
2020-Dec-22 Tue 1.54 1.545 ### 1.42 ### ### ###
2020-Dec-21 Mon 1.51 1.57 1.5 1.55 ### ### ###
2020-Dec-18 Fri 1.52 1.55 1.51 1.51 8,887 ### ### ### 0.1
2020-Dec-17 Thu ### ### ### ### 67.6 67.6 0.0
2020-Dec-16 Wed 1.57 ### ### ### 8,156 0 ### ### 0.0
2020-Dec-15 Tue 1.55 1.55 ### 1.5 24.6 24.6 0.1
2020-Dec-14 Mon ### ### 1.55 ### ### ### 0.0
2020-Dec-11 Fri ### 1.645 1.555 1.645 30,789 ### ### ### 0.1
2020-Dec-10 Thu ### ### 1.55 ### 35,127 27,223 75.9 75.9 0.0
2020-Dec-09 Wed 1.55 ### 1.47 ### 35,347 25,980 89.1 89.1 0.0
2020-Dec-08 Tue 1.54 1.55 1.47 1.55 15,729 23,750 ### ### ###
2020-Dec-07 Mon 1.5 1.545 1.5 1.54 86.5 86.5 ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-02 17:01:21 thru 2026-04-02 17:01:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000