Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Feb-08 01:30:48 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KOB) KOBA RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for KOB    Limits Next Section


Company Details for (KOB) KOBA RESOURCES LIMITED

Listing Code KOB
Listing Name KOBA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for KOB .. Thursday 5th February 2026

KOB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.029 1 ###
MAX ### 7,904,445 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KOB    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

228 Days for (KOB) KOBA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Mar-13 Thu ### ### ### ### 9,349 0 70.2 70.2 0.0
2025-Mar-12 Wed ### ### 0.059 ### 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 92.4 92.4 0.0
2025-Mar-10 Mon ### ### ### ### 0 0.0
2025-Mar-07 Fri ### ### ### ### 88.7 88.7 0.0
2025-Mar-06 Thu 0.059 0.059 0.059 0.059 0 0.0
2025-Mar-05 Wed 0.059 0.059 0.059 0.059 0 0.0
2025-Mar-04 Tue 0.058 ### 0.058 0.059 158,353 ### ### ### 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri 0.056 0.056 0.056 0.056 0 ###
2025-Feb-27 Thu 0.056 0.056 0.056 0.056 4,383 245 63.2 63.2 ###
2025-Feb-26 Wed 0.056 0.056 0.053 0.053 56,871 ### ### ### ###
2025-Feb-25 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### 0 0.0
2025-Feb-20 Thu ### ### ### ### 0 0.0
2025-Feb-19 Wed ### ### ### ### ### ### 0.0
2025-Feb-18 Tue ### ### 0.059 ### ### ### 0.0
2025-Feb-17 Mon ### ### ### ### 236,579 0 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed 0.0685 0.0685 0.0685 0.0685 1,884 129 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon 0.071 0.071 ### ### 21.6 21.6 0.0
2025-Feb-07 Fri 0.073 0.073 0.073 0.073 0 0.0
2025-Feb-06 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2025-Feb-05 Wed 0.073 0.073 0.073 0.073 64.3 64.3 0.0
2025-Feb-04 Tue 0.072 0.072 0.072 0.072 0 0.0
2025-Feb-03 Mon ### 0.072 ### 0.072 147,428 ### ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 0 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed 0.074 0.074 ### ### ### ### 0.0
2025-Jan-28 Tue 0.074 0.074 0.074 0.074 8,186 ### ### ### 0.0
2025-Jan-24 Fri 0.075 0.075 0.074 0.074 ### ### 0.0
2025-Jan-23 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2025-Jan-22 Wed 0.073 0.073 0.073 0.073 6,976 ### 67.9 67.9 0.0
2025-Jan-21 Tue 0.073 0.073 0.073 0.073 0 0.0
2025-Jan-20 Mon 0.073 0.074 0.073 0.073 163,626 12,026 70.8 70.8 0.0
2025-Jan-17 Fri 0.072 0.072 0.072 0.072 0 0.0
2025-Jan-16 Thu 0.072 0.072 0.072 0.072 0 0.0
2025-Jan-15 Wed 0.073 0.073 0.072 0.072 187 ### ### ### 0.0
2025-Jan-14 Tue 0.077 0.078 0.073 0.073 196,044 ### 6.3 6.3 0.0
2025-Jan-13 Mon 0.072 0.074 0.072 0.074 89.2 89.2 0.0
2025-Jan-10 Fri 0.076 0.076 0.076 0.076 0 0.0
2025-Jan-09 Thu 0.076 0.076 0.076 0.076 71 5 ### ### 0.0
2025-Jan-08 Wed 0.074 0.076 0.074 0.076 16,372 1,227 87.3 87.3 0.0
2025-Jan-07 Tue 0.075 0.075 0.075 0.075 0 0.0
2025-Jan-06 Mon 0.075 0.075 0.075 0.075 0 0.0
2025-Jan-03 Fri 0.071 0.075 0.071 0.075 44,042 ### 93.3 93.3 0.0
2025-Jan-02 Thu 0.074 0.074 0.071 0.071 7.6 7.6 0.0
2024-Dec-31 Tue 0.073 0.073 0.073 0.073 150 ### ### ### 0.0
2024-Dec-30 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2024-Dec-27 Fri 0.076 0.076 0.076 0.076 62,748 ### 59.6 59.6 0.0
2024-Dec-24 Tue 0.076 0.076 0.076 0.076 37,741 ### 65.1 65.1 0.0
2024-Dec-23 Mon 0.077 0.077 0.077 0.077 0 0.0
2024-Dec-20 Fri 0.077 0.077 0.077 0.077 259 ### ### ### 0.0
2024-Dec-19 Thu 0.078 0.078 0.077 0.077 ### ### 0.0
2024-Dec-18 Wed ### ### ### ### 2,623 0 ### ### 0.0
2024-Dec-17 Tue 0.078 0.0845 0.078 0.082 243,180 19,758 93.9 93.9 0.0
2024-Dec-16 Mon ### ### 0.077 0.077 19.1 19.1 0.0
2024-Dec-13 Fri 0.088 0.089 ### ### 4.3 4.3 0.0
2024-Dec-12 Thu 0.082 ### 0.082 ### 2,034,421 ### 98.0 98.0 0.0
2024-Dec-11 Wed 0.071 0.071 ### ### ### ### 0.0
2024-Dec-10 Tue 0.071 0.076 0.071 0.076 ### ### 0.0
2024-Dec-09 Mon 0.076 0.076 0.073 0.073 84,979 ### 13.3 13.3 0.0
2024-Dec-06 Fri 0.076 0.076 0.076 0.076 12,650 ### ### ### 0.0
2024-Dec-05 Thu 0.078 0.078 0.076 0.076 ### ### 0.0
2024-Dec-04 Wed 0.077 0.077 0.076 0.076 ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 0 0.0
2024-Dec-02 Mon ### ### ### ### 0 0.0
2024-Nov-29 Fri ### ### ### ### 0 0.0
2024-Nov-28 Thu 0.0745 ### 0.0745 ### 100,048 3,726 94.4 94.4 0.0
2024-Nov-27 Wed 0.075 ### 0.075 0.075 ### ### 0.0
2024-Nov-26 Tue 0.085 0.085 0.075 0.075 65,046 ### 2.4 2.4 0.0
2024-Nov-25 Mon 0.081 0.083 0.081 0.083 86.1 86.1 0.0
2024-Nov-22 Fri 0.078 0.078 0.078 0.078 0 0.0
2024-Nov-21 Thu 0.078 0.078 0.078 0.078 3,756 ### ### ### 0.0
2024-Nov-20 Wed 0.077 0.077 0.077 0.077 0 0.0
2024-Nov-19 Tue 0.077 0.078 0.077 0.077 86,942 ### 62.7 62.7 0.0
2024-Nov-18 Mon 0.075 0.075 0.075 0.075 0 0.0
2024-Nov-15 Fri 0.075 0.075 0.075 0.075 68.4 68.4 0.0
2024-Nov-14 Thu 0.082 0.084 0.075 0.075 38,774 3,082 ### ### 0.0
2024-Nov-13 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2024-Nov-12 Tue 0.082 0.082 0.082 0.082 68.6 68.6 0.0
2024-Nov-11 Mon 0.083 0.083 0.082 0.082 ### ### 0.0
2024-Nov-08 Fri 0.083 0.083 0.082 0.082 22.2 22.2 0.0
2024-Nov-07 Thu 0.085 0.087 0.085 0.087 110,041 ### ### ### ###
2024-Nov-06 Wed 0.084 0.084 0.084 0.084 51,288 ### ### ### ###
2024-Nov-05 Tue 0.086 0.086 0.086 0.086 1 0 ### ### ###
2024-Nov-04 Mon 0.085 0.085 0.085 0.085 0 ###
2024-Nov-01 Fri ### ### 0.085 0.085 279,223 ### ### ### ###
2024-Oct-31 Thu ### ### ### ### 20.0 20.0 0.0
2024-Oct-30 Wed ### ### ### ### 159,586 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 101,484 0 10.8 10.8 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 46,750 0 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 11,688 0 79.1 79.1 0.0
2024-Oct-22 Tue ### ### ### ### 200,972 0 ### ### 0.0
2024-Oct-21 Mon ### ### ### ### ### ### 0.0
2024-Oct-18 Fri ### ### ### ### 74,725 0 7.9 7.9 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### ### 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### 91.9 91.9 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 1,872 0 65.6 65.6 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 94,972 0 10.5 10.5 0.0
2024-Oct-07 Mon ### ### ### ### 3,846 0 ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 28 0 ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 39,078 0 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 0 0.0
2024-Sep-30 Mon ### ### ### ### 726,628 0 98.6 98.6 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 165,489 0 99.2 99.2 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### 0.0955 0.0955 12.5 12.5 ###
2024-Sep-20 Fri ### ### ### ### 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 62.4 62.4 0.0
2024-Sep-18 Wed ### ### ### ### 0 0.0
2024-Sep-17 Tue ### ### ### ### 18,922 0 ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### ### ### 0.0
2024-Sep-09 Mon ### ### ### ### ### ### 0.0
2024-Sep-06 Fri ### ### ### ### 3,028 0 ### ### 0.0
2024-Sep-05 Thu 0.125 ### 0.125 ### 92.3 92.3 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue 0.125 0.125 ### ### 19,529 1,220 ### ### 0.0
2024-Sep-02 Mon 0.125 0.125 0.125 0.125 0 0.0
2024-Aug-30 Fri 0.125 0.125 0.125 0.125 0 0.0
2024-Aug-29 Thu ### ### 0.125 0.125 ### ### 0.0
2024-Aug-28 Wed ### ### 0.125 ### ### ### 0.0
2024-Aug-27 Tue 0.125 0.125 0.125 0.125 0 0.0
2024-Aug-26 Mon ### 0.145 0.125 0.125 2.7 2.7 0.0
2024-Aug-23 Fri ### 0.145 ### 0.145 ### ### ###
2024-Aug-22 Thu ### ### 0.125 0.125 32,453 2,028 ### ### 0.0
2024-Aug-21 Wed ### 0.145 0.125 0.145 84,248 11,373 96.4 96.4 ###
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon 0.125 0.125 0.125 0.125 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 99.4 99.4 0.0
2024-Aug-15 Thu ### ### ### ### 4,550 0 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 626 0 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri ### ### ### ### 12,355 0 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 17,645 0 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 0 0.0
2024-Aug-06 Tue ### ### ### ### 8.9 8.9 0.0
2024-Aug-05 Mon 0.145 0.145 ### 0.125 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 0 0.0
2024-Jul-29 Mon ### ### ### ### 0 0.0
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu 0.155 0.155 0.155 0.155 23 3 ### ### ###
2024-Jul-24 Wed 0.155 ### 0.155 0.155 190,222 14,742 ### ### ###
2024-Jul-23 Tue ### ### ### ### 29,949 0 91.2 91.2 0.0
2024-Jul-22 Mon 0.145 0.145 ### ### 68,279 4,950 ### ### 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 0 0.0
2024-Jul-16 Tue ### ### ### ### 163,573 0 7.8 7.8 0.0
2024-Jul-15 Mon ### ### ### ### 162,580 0 ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 112,425 0 83.6 83.6 0.0
2024-Jul-11 Thu ### ### 0.155 ### 158,244 ### ### ### 0.0
2024-Jul-10 Wed 0.145 ### 0.145 ### ### ### 0.0
2024-Jul-09 Tue 0.145 0.145 0.145 0.145 21,289 3,086 68.7 68.7 ###
2024-Jul-08 Mon ### ### ### ### 0 0.0
2024-Jul-05 Fri ### ### ### ### 0 0.0
2024-Jul-04 Thu ### ### ### ### ### ### 0.0
2024-Jul-03 Wed ### ### ### ### 3,772 0 ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### 0 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu 0.1425 0.1425 ### ### 40 2 19.5 19.5 0.0
2024-Jun-26 Wed ### ### ### ### 0 0.0
2024-Jun-25 Tue ### ### ### ### 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri 0.145 ### 0.145 ### 85,943 ### 87.9 87.9 0.0
2024-Jun-20 Thu 0.145 0.145 0.145 0.145 ### ### ###
2024-Jun-19 Wed 0.145 0.145 0.145 0.145 69.6 69.6 ###
2024-Jun-18 Tue ### ### ### ### 72,051 0 66.2 66.2 0.0
2024-Jun-17 Mon 0.145 0.145 ### ### 88,148 ### 17.1 17.1 0.0
2024-Jun-14 Fri ### ### ### ### 0 0.0
2024-Jun-13 Thu ### ### ### ### 0 0.0
2024-Jun-12 Wed ### ### ### ### 61,084 0 ### ### 0.0
2024-Jun-11 Tue ### 0.155 ### 0.155 116,921 ### ### ### ###
2024-Jun-07 Fri ### ### ### ### 94.6 94.6 0.0
2024-Jun-06 Thu ### ### ### ### 69.5 69.5 0.0
2024-Jun-05 Wed 0.145 0.145 0.145 0.145 69.6 69.6 ###
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### ### ### 0.0
2024-May-31 Fri ### ### ### ### 29,272 0 ### ### 0.0
2024-May-30 Thu ### ### ### ### 162,477 0 ### ### 0.0
2024-May-29 Wed ### ### 0.155 0.155 ### ### ###
2024-May-28 Tue ### ### ### ### 184,426 0 94.2 94.2 0.0
2024-May-27 Mon ### ### ### ### 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### 8 0 ### ### 0.0
2024-May-23 Thu 0.155 0.155 ### ### ### ### 0.0
2024-May-22 Wed 0.145 ### 0.145 0.155 529,072 38,357 ### ### ###
2024-May-21 Tue ### ### ### ### 96.7 96.7 0.0
2024-May-20 Mon ### ### ### ### 238,858 0 ### ### 0.0
2024-May-17 Fri ### ### ### ### 268,228 0 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 62,255 0 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 0 0.0
2024-May-14 Tue ### ### ### ### 0 0.0
2024-May-13 Mon ### ### ### ### 13.7 13.7 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu 0.125 0.125 0.125 0.125 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 44,440 0 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### 133,826 0 98.7 98.7 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### 112,384 0 ### ### 0.0
2024-May-02 Thu ### ### ### ### 107,377 0 ### ### 0.0
2024-May-01 Wed ### ### ### ### 143,948 0 ### ### 0.0
2024-Apr-30 Tue ### ### ### ### 71,772 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 288,871 0 ### ### 0.0
2024-Apr-23 Tue ### ### ### ### 10.0 10.0 0.0
2024-Apr-22 Mon ### ### ### ### 10.4 10.4 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-08 01:30:48 thru 2026-02-08 01:30:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000