End of day Prices (full format),
338 Days for (KOB) KOBA RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 28
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 39,078
| 0
| 73.1
| 73.1
| 0.0 |
| 2024-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 726,628
| 0
| 98.6
| 98.6
| 0.0 |
| 2024-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 165,489
| 0
| 99.2
| 99.2
| 0.0 |
| 2024-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-23 Mon
| ###
| ###
| 0.0955
| 0.0955
|
|
| 12.5
| 12.5
| ### |
| 2024-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
| 2024-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
| 2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 18,922
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
| 2024-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 3,028
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-05 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 92.3
| 92.3
| 0.0 |
| 2024-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-03 Tue
| 0.125
| 0.125
| ###
| ###
| 19,529
| 1,220
| ###
| ###
| 0.0 |
| 2024-Sep-02 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2024-Aug-30 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2024-Aug-29 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-28 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2024-Aug-26 Mon
| ###
| 0.145
| 0.125
| 0.125
|
|
| 2.7
| 2.7
| 0.0 |
| 2024-Aug-23 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
| 2024-Aug-22 Thu
| ###
| ###
| 0.125
| 0.125
| 32,453
| 2,028
| ###
| ###
| 0.0 |
| 2024-Aug-21 Wed
| ###
| 0.145
| 0.125
| 0.145
| 84,248
| 11,373
| 96.4
| 96.4
| ### |
| 2024-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.5
| 67.5
| 0.0 |
| 2024-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
| 2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 4,550
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 626
| 0
| 69.4
| 69.4
| 0.0 |
| 2024-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
| 2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 12,355
| 0
| 62.3
| 62.3
| 0.0 |
| 2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 17,645
| 0
| 75.4
| 75.4
| 0.0 |
| 2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
| 2024-Aug-05 Mon
| 0.145
| 0.145
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 2024-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 56.4
| 56.4
| 0.0 |
| 2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
| 2024-Jul-25 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 23
| 3
| ###
| ###
| ### |
| 2024-Jul-24 Wed
| 0.155
| ###
| 0.155
| 0.155
| 190,222
| 14,742
| ###
| ###
| ### |
| 2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 29,949
| 0
| 91.2
| 91.2
| 0.0 |
| 2024-Jul-22 Mon
| 0.145
| 0.145
| ###
| ###
| 68,279
| 4,950
| ###
| ###
| 0.0 |
| 2024-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 163,573
| 0
| 7.8
| 7.8
| 0.0 |
| 2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 162,580
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 112,425
| 0
| 83.6
| 83.6
| 0.0 |
| 2024-Jul-11 Thu
| ###
| ###
| 0.155
| ###
| 158,244
| ###
| ###
| ###
| 0.0 |
| 2024-Jul-10 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 21,289
| 3,086
| 68.7
| 68.7
| ### |
| 2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 3,772
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-27 Thu
| 0.1425
| 0.1425
| ###
| ###
| 40
| 2
| 19.5
| 19.5
| 0.0 |
| 2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
| 2024-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-21 Fri
| 0.145
| ###
| 0.145
| ###
| 85,943
| ###
| 87.9
| 87.9
| 0.0 |
| 2024-Jun-20 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2024-Jun-19 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.6
| 69.6
| ### |
| 2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 72,051
| 0
| 66.2
| 66.2
| 0.0 |
| 2024-Jun-17 Mon
| 0.145
| 0.145
| ###
| ###
| 88,148
| ###
| 17.1
| 17.1
| 0.0 |
| 2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 61,084
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-11 Tue
| ###
| 0.155
| ###
| 0.155
| 116,921
| ###
| ###
| ###
| ### |
| 2024-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
| 2024-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
| 2024-Jun-05 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.6
| 69.6
| ### |
| 2024-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-31 Fri
| ###
| ###
| ###
| ###
| 29,272
| 0
| ###
| ###
| 0.0 |
| 2024-May-30 Thu
| ###
| ###
| ###
| ###
| 162,477
| 0
| ###
| ###
| 0.0 |
| 2024-May-29 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2024-May-28 Tue
| ###
| ###
| ###
| ###
| 184,426
| 0
| 94.2
| 94.2
| 0.0 |
| 2024-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2024-May-24 Fri
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| 0.0 |
| 2024-May-23 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-22 Wed
| 0.145
| ###
| 0.145
| 0.155
| 529,072
| 38,357
| ###
| ###
| ### |
| 2024-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
| 2024-May-20 Mon
| ###
| ###
| ###
| ###
| 238,858
| 0
| ###
| ###
| 0.0 |
| 2024-May-17 Fri
| ###
| ###
| ###
| ###
| 268,228
| 0
| 67.9
| 67.9
| 0.0 |
| 2024-May-16 Thu
| ###
| ###
| ###
| ###
| 62,255
| 0
| 64.2
| 64.2
| 0.0 |
| 2024-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
| 2024-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-09 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.0
| 74.0
| 0.0 |
| 2024-May-08 Wed
| ###
| ###
| ###
| ###
| 44,440
| 0
| 66.5
| 66.5
| 0.0 |
| 2024-May-07 Tue
| ###
| ###
| ###
| ###
| 133,826
| 0
| 98.7
| 98.7
| 0.0 |
| 2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-03 Fri
| ###
| ###
| ###
| ###
| 112,384
| 0
| ###
| ###
| 0.0 |
| 2024-May-02 Thu
| ###
| ###
| ###
| ###
| 107,377
| 0
| ###
| ###
| 0.0 |
| 2024-May-01 Wed
| ###
| ###
| ###
| ###
| 143,948
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 71,772
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 288,871
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
| 2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
| 2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
| 2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
| 2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 20,079
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 254,345
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-12 Fri
| ###
| 0.125
| ###
| 0.125
| 199,283
| 12,455
| 98.6
| 98.6
| 0.0 |
| 2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 1,599,977
| 0
| 2.9
| 2.9
| 0.0 |
| 2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
| 2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 50,127
| 0
| 66.4
| 66.4
| 0.0 |
| 2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 350,478
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
| 2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 33,120
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 46,428
| 0
| 70.7
| 70.7
| 0.0 |
| 2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
| 2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
| 2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 5,581
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 86,253
| 0
| 69.3
| 69.3
| 0.0 |
| 2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
| 2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 83,757
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
| 2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 13,454
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 187,087
| 0
| 14.1
| 14.1
| 0.0 |
| 2024-Feb-26 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
| 2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
| 2024-Feb-20 Tue
| 0.155
| 0.155
| ###
| ###
| 218,183
| ###
| 14.4
| 14.4
| 0.0 |
| 2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 37,088
| 0
| 69.6
| 69.6
| 0.0 |
| 2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-14 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-13 Tue
| ###
| ###
| 0.155
| 0.155
| 239,629
| 18,571
| 15.7
| 15.7
| ### |
| 2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 294,625
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-07 Wed
| ###
| 0.155
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
| 2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 500,742
| 0
| 2.7
| 2.7
| 0.0 |
| 2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
| 2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
| 2024-Jan-31 Wed
| ###
| 0.155
| ###
| 0.155
| 356,628
| ###
| ###
| ###
| ### |
| 2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
| 2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 196,445
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
| 2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 374,420
| 0
| 94.5
| 94.5
| 0.0 |
| 2024-Jan-16 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 76.6
| 76.6
| ### |
| 2024-Jan-15 Mon
| 0.079
| 0.085
| 0.079
| 0.085
| 265,158
| 21,742
| 96.2
| 96.2
| ### |
| 2024-Jan-12 Fri
| ###
| 0.077
| ###
| 0.077
|
|
| 96.8
| 96.8
| 0.0 |
| 2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 10,749
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 11,521
| 0
| 77.3
| 77.3
| 0.0 |
| 2024-Jan-05 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
| 2024-Jan-04 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 4
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 241
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 9
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 50
| 0
| 69.3
| 69.3
| 0.0 |
| 2023-Dec-20 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
| 2023-Dec-19 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
| 2023-Dec-18 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
| 2023-Dec-15 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 9
| 0
| 64.9
| 64.9
| 0.0 |
| 2023-Dec-14 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-13 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
| 2023-Dec-12 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 197,058
| 16,749
| 69.8
| 69.8
| ### |
| 2023-Dec-11 Mon
| 0.078
| 0.082
| 0.078
| 0.082
|
|
| 94.1
| 94.1
| 0.0 |
| 2023-Dec-08 Fri
| 0.077
| 0.078
| 0.077
| 0.078
| 158,726
| ###
| ###
| ###
| 0.0 |
| 2023-Dec-07 Thu
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-06 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 577
| 41
| 58.5
| 58.5
| 0.0 |
| 2023-Dec-05 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
| 2023-Dec-04 Mon
| 0.078
| 0.0785
| 0.077
| 0.077
| 5,452
| 423
| 28.4
| 28.4
| 0.0 |
| 2023-Dec-01 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
| 2023-Nov-30 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
| 2023-Nov-29 Wed
| ###
| ###
| 0.077
| 0.077
|
|
| 12.2
| 12.2
| 0.0 |
| 2023-Nov-28 Tue
| 0.079
| 0.079
| 0.077
| 0.077
| 44,959
| ###
| ###
| ###
| 0.0 |
| 2023-Nov-27 Mon
| ###
| ###
| 0.079
| 0.079
| 59,173
| ###
| ###
| ###
| 0.0 |
| 2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 9
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
| 2023-Nov-16 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 73.1
| 73.1
| 0.0 |
| 2023-Nov-15 Wed
| 0.085
| 0.085
| 0.084
| 0.084
| 156,286
| ###
| 25.6
| 25.6
| ### |
| 2023-Nov-14 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
| 2023-Nov-13 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 250
| 20
| 77.6
| 77.6
| 0.0 |
| 2023-Nov-10 Fri
| 0.084
| 0.086
| 0.084
| 0.085
|
|
| 78.7
| 78.7
| ### |
| 2023-Nov-09 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
| 2023-Nov-08 Wed
| 0.072
| 0.084
| 0.072
| 0.084
|
|
| ###
| ###
| ### |
| 2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 277
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 91,871
| 0
| 8.6
| 8.6
| 0.0 |
| 2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
| 2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-31 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-30 Mon
| 0.072
| 0.073
| 0.072
| 0.073
| 43,750
| 3,171
| 79.4
| 79.4
| 0.0 |
| 2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
| 2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
| 2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
| 2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 28,551
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-20 Fri
| 0.077
| 0.077
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
| 2023-Oct-19 Thu
| 0.076
| 0.077
| 0.076
| 0.077
| 43,149
| ###
| 79.8
| 79.8
| 0.0 |
| 2023-Oct-18 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 71.8
| 71.8
| 0.0 |
| 2023-Oct-17 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
| 2023-Oct-16 Mon
| 0.077
| 0.077
| 0.076
| 0.076
| 3,041
| ###
| 32.9
| 32.9
| 0.0 |
| 2023-Oct-13 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
| 2023-Oct-10 Tue
| ###
| 0.083
| ###
| 0.083
| 17,941
| 744
| 89.4
| 89.4
| 0.0 |
| 2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-06 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
| 2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 110,125
| 0
| 66.4
| 66.4
| 0.0 |
| 2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 33,140
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-03 Tue
| 0.081
| 0.081
| ###
| ###
| 5,324
| ###
| ###
| ###
| 0.0 |
| 2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-28 Thu
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 20,050
| 0
| 68.1
| 68.1
| 0.0 |
| 2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-25 Mon
| 0.081
| 0.081
| ###
| ###
| 67,289
| 2,725
| 25.5
| 25.5
| 0.0 |
| 2023-Sep-22 Fri
| 0.079
| 0.083
| 0.076
| 0.081
| 316,141
| ###
| 81.0
| 81.0
| 0.0 |
| 2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-20 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 53,576
| ###
| 74.4
| 74.4
| 0.0 |
| 2023-Sep-19 Tue
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 12.5
| 12.5
| 0.0 |
| 2023-Sep-18 Mon
| 0.083
| 0.084
| 0.083
| 0.084
| 60,746
| 5,072
| ###
| ###
| ### |
| 2023-Sep-15 Fri
| 0.071
| 0.079
| 0.071
| 0.079
|
|
| 97.7
| 97.7
| 0.0 |
| 2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 24,175
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 403,056
| 0
| 10.0
| 10.0
| 0.0 |
| 2023-Sep-12 Tue
| 0.076
| 0.076
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
| 2023-Sep-11 Mon
| 0.089
| 0.089
| 0.075
| 0.077
| 102,521
| ###
| ###
| ###
| 0.0 |
| 2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
| 2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 80,227
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 253,159
| 0
| 20.2
| 20.2
| 0.0 |
| 2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 121,725
| 0
| 67.1
| 67.1
| 0.0 |
| 2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
| 2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 13,973
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
| 2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 5,175
| 0
| 71.6
| 71.6
| 0.0 |
| 2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 21,675
| 0
| 92.4
| 92.4
| 0.0 |
| 2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-15 Tue
| 0.125
| 0.125
| ###
| 0.125
| 175,086
| 10,942
| 67.9
| 67.9
| 0.0 |
| 2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 206,888
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2023-Aug-08 Tue
| 0.125
| 0.125
| ###
| ###
| 105,526
| ###
| 0.8
| 0.8
| 0.0 |
| 2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 36,846
| 0
| 67.1
| 67.1
| 0.0 |
| 2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 127,123
| 0
| 13.1
| 13.1
| 0.0 |
| 2023-Jul-31 Mon
| ###
| 0.145
| ###
| 0.1425
|
|
| 84.5
| 84.5
| ### |
| 2023-Jul-28 Fri
| 0.145
| 0.145
| ###
| ###
| 5,640
| ###
| 13.1
| 13.1
| 0.0 |
| 2023-Jul-27 Thu
| 0.145
| 0.145
| ###
| ###
| 272,942
| 19,788
| 13.1
| 13.1
| 0.0 |
| 2023-Jul-26 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 5.6
| 5.6
| ### |
| 2023-Jul-25 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2023-Jul-24 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2023-Jul-21 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 88.1
| 88.1
| 0.0 |
| 2023-Jul-20 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 4
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-18 Tue
| 0.175
| 0.175
| ###
| ###
| 36,376
| 3,182
| 17.0
| 17.0
| 0.0 |
| 2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 83,784
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 122
| 0
| 84.7
| 84.7
| 0.0 |
| 2023-Jul-13 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 94.2
| 94.2
| 0.0 |
| 2023-Jul-12 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 294,986
| 45,722
| 73.6
| 73.6
| ### |
| 2023-Jul-11 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
| 2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 125,374
| 0
| 7.3
| 7.3
| 0.0 |
| 2023-Jul-07 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 4
| 0
| 76.8
| 76.8
| 0.0 |
| 2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-03 Mon
| ###
| 0.155
| ###
| ###
| 21,345
| 1,654
| ###
| ###
| 0.0 |
| 2023-Jun-30 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 7
| 1
| ###
| ###
| ### |
| 2023-Jun-29 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
| 2023-Jun-28 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 15.2
| 15.2
| ### |
| 2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-26 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 7
| 1
| ###
| ###
| ### |
| 2023-Jun-23 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 88.0
| 88.0
| ### |
| 2023-Jun-22 Thu
| ###
| ###
| 0.155
| ###
|
|
| 79.1
| 79.1
| 0.0 |
| 2023-Jun-21 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
| 2023-Jun-20 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
| 2023-Jun-19 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 18.3
| 18.3
| ### |
| 2023-Jun-16 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
| 2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 64,351
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-14 Wed
| 0.175
| 0.175
| ###
| ###
| 271,050
| ###
| ###
| ###
| 0.0 |
| 2023-Jun-13 Tue
| 0.175
| ###
| ###
| ###
| 224,622
| 0
| 20.0
| 20.0
| 0.0 |
| 2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 296,673
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-08 Thu
| ###
| 0.185
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
|
TOC Company Info for KOB Limits 