 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 26-Feb-07 05:57:53 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(KOB) KOBA RESOURCES LIMITED Daily Prices Page 20...
|
 TOC Company Info for KOB Limits  |
Company Details for (KOB) KOBA RESOURCES LIMITED
| Listing Code
| KOB
|
| Listing Name
| KOBA RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for KOB .. Thursday 5th February 2026
KOB is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.029
| 1
| ### |
| MAX
| ###
| 7,904,445
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for KOB Bottom |
End of day Prices (full format),
32 Days for (KOB) KOBA RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2023-Sep-12 Tue
| 0.076
| 0.076
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
| 2023-Sep-11 Mon
| 0.089
| 0.089
| 0.075
| 0.077
| 102,521
| ###
| ###
| ###
| 0.0 |
| 2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
| 2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 80,227
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 253,159
| 0
| 20.2
| 20.2
| 0.0 |
| 2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 121,725
| 0
| 67.1
| 67.1
| 0.0 |
| 2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
| 2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 13,973
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
| 2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 5,175
| 0
| 71.6
| 71.6
| 0.0 |
| 2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 21,675
| 0
| 92.4
| 92.4
| 0.0 |
| 2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-15 Tue
| 0.125
| 0.125
| ###
| 0.125
| 175,086
| 10,942
| 67.9
| 67.9
| 0.0 |
| 2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 206,888
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2023-Aug-08 Tue
| 0.125
| 0.125
| ###
| ###
| 105,526
| ###
| 0.8
| 0.8
| 0.0 |
| 2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 36,846
| 0
| 67.1
| 67.1
| 0.0 |
| 2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 127,123
| 0
| 13.1
| 13.1
| 0.0 |
| 2023-Jul-31 Mon
| ###
| 0.145
| ###
| 0.1425
|
|
| 84.5
| 84.5
| ### |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-07 17:57:53 thru 2026-02-07 17:57:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
