 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 26-Feb-08 01:22:10 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(KOB) KOBA RESOURCES LIMITED Daily Prices Page 22...
|
 TOC Company Info for KOB Limits  |
Company Details for (KOB) KOBA RESOURCES LIMITED
| Listing Code
| KOB
|
| Listing Name
| KOBA RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for KOB .. Friday 6th February 2026
KOB is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.029
| 1
| ### |
| MAX
| ###
| 7,904,445
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for KOB Bottom |
End of day Prices (full format),
24 Days for (KOB) KOBA RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 294,625
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-07 Wed
| ###
| 0.155
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
| 2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 500,742
| 0
| 2.7
| 2.7
| 0.0 |
| 2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
| 2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
| 2024-Jan-31 Wed
| ###
| 0.155
| ###
| 0.155
| 356,628
| ###
| ###
| ###
| ### |
| 2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
| 2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 196,445
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
| 2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 374,420
| 0
| 94.5
| 94.5
| 0.0 |
| 2024-Jan-16 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 76.6
| 76.6
| ### |
| 2024-Jan-15 Mon
| 0.079
| 0.085
| 0.079
| 0.085
| 265,158
| 21,742
| 96.2
| 96.2
| ### |
| 2024-Jan-12 Fri
| ###
| 0.077
| ###
| 0.077
|
|
| 96.8
| 96.8
| 0.0 |
| 2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 10,749
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 11,521
| 0
| 77.3
| 77.3
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-08 13:22:10 thru 2026-02-08 13:22:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
