Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Feb-08 05:42:25 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KOB) KOBA RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for KOB    Limits Next Section


Company Details for (KOB) KOBA RESOURCES LIMITED

Listing Code KOB
Listing Name KOBA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for KOB .. Friday 6th February 2026

KOB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.029 1 ###
MAX ### 7,904,445 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KOB    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

254 Days for (KOB) KOBA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 14.1 14.1 0.0
2024-Feb-01 Thu ### ### ### ### 88.9 88.9 0.0
2024-Jan-31 Wed ### 0.155 ### 0.155 356,628 ### ### ### ###
2024-Jan-30 Tue ### ### ### ### 94.2 94.2 0.0
2024-Jan-29 Mon ### ### ### ### 196,445 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### ### ### 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 79.4 79.4 0.0
2024-Jan-17 Wed ### ### ### ### 374,420 0 94.5 94.5 0.0
2024-Jan-16 Tue 0.084 0.084 0.084 0.084 76.6 76.6 ###
2024-Jan-15 Mon 0.079 0.085 0.079 0.085 265,158 21,742 96.2 96.2 ###
2024-Jan-12 Fri ### 0.077 ### 0.077 96.8 96.8 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 10,749 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 11,521 0 77.3 77.3 0.0
2024-Jan-05 Fri 0.071 0.071 0.071 0.071 0 0.0
2024-Jan-04 Thu 0.071 0.071 0.071 0.071 4 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 241 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 9 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 50 0 69.3 69.3 0.0
2023-Dec-20 Wed 0.083 0.083 0.083 0.083 0 0.0
2023-Dec-19 Tue 0.083 0.083 0.083 0.083 0 0.0
2023-Dec-18 Mon 0.083 0.083 0.083 0.083 0 0.0
2023-Dec-15 Fri 0.083 0.083 0.083 0.083 9 0 64.9 64.9 0.0
2023-Dec-14 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2023-Dec-13 Wed 0.085 0.085 0.085 0.085 0 ###
2023-Dec-12 Tue 0.085 0.085 0.085 0.085 197,058 16,749 69.8 69.8 ###
2023-Dec-11 Mon 0.078 0.082 0.078 0.082 94.1 94.1 0.0
2023-Dec-08 Fri 0.077 0.078 0.077 0.078 158,726 ### ### ### 0.0
2023-Dec-07 Thu 0.078 0.078 0.077 0.077 ### ### 0.0
2023-Dec-06 Wed 0.072 0.072 0.072 0.072 577 41 58.5 58.5 0.0
2023-Dec-05 Tue 0.077 0.077 0.077 0.077 0 0.0
2023-Dec-04 Mon 0.078 0.0785 0.077 0.077 5,452 423 28.4 28.4 0.0
2023-Dec-01 Fri 0.077 0.077 0.077 0.077 0 0.0
2023-Nov-30 Thu 0.077 0.077 0.077 0.077 0 0.0
2023-Nov-29 Wed ### ### 0.077 0.077 12.2 12.2 0.0
2023-Nov-28 Tue 0.079 0.079 0.077 0.077 44,959 ### ### ### 0.0
2023-Nov-27 Mon ### ### 0.079 0.079 59,173 ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 9 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu 0.077 0.077 0.077 0.077 73.1 73.1 0.0
2023-Nov-15 Wed 0.085 0.085 0.084 0.084 156,286 ### 25.6 25.6 ###
2023-Nov-14 Tue 0.084 0.084 0.084 0.084 ### ### ###
2023-Nov-13 Mon 0.082 0.082 0.082 0.082 250 20 77.6 77.6 0.0
2023-Nov-10 Fri 0.084 0.086 0.084 0.085 78.7 78.7 ###
2023-Nov-09 Thu 0.084 0.084 0.084 0.084 0 ###
2023-Nov-08 Wed 0.072 0.084 0.072 0.084 ### ### ###
2023-Nov-07 Tue ### ### ### ### 277 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 91,871 0 8.6 8.6 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue 0.074 0.074 ### ### ### ### 0.0
2023-Oct-30 Mon 0.072 0.073 0.072 0.073 43,750 3,171 79.4 79.4 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 25.6 25.6 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 28,551 0 ### ### 0.0
2023-Oct-20 Fri 0.077 0.077 ### ### 0.9 0.9 0.0
2023-Oct-19 Thu 0.076 0.077 0.076 0.077 43,149 ### 79.8 79.8 0.0
2023-Oct-18 Wed 0.076 0.076 0.076 0.076 71.8 71.8 0.0
2023-Oct-17 Tue 0.076 0.076 0.076 0.076 0 0.0
2023-Oct-16 Mon 0.077 0.077 0.076 0.076 3,041 ### 32.9 32.9 0.0
2023-Oct-13 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### 0.083 ### 0.083 17,941 744 89.4 89.4 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri 0.081 0.081 ### ### 27.8 27.8 0.0
2023-Oct-05 Thu ### ### ### ### 110,125 0 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 33,140 0 ### ### 0.0
2023-Oct-03 Tue 0.081 0.081 ### ### 5,324 ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### 0.077 0.077 ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 20,050 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon 0.081 0.081 ### ### 67,289 2,725 25.5 25.5 0.0
2023-Sep-22 Fri 0.079 0.083 0.076 0.081 316,141 ### 81.0 81.0 0.0
2023-Sep-21 Thu ### ### ### ### 8 0 ### ### 0.0
2023-Sep-20 Wed 0.082 0.082 0.082 0.082 53,576 ### 74.4 74.4 0.0
2023-Sep-19 Tue 0.084 0.084 0.081 0.081 12.5 12.5 0.0
2023-Sep-18 Mon 0.083 0.084 0.083 0.084 60,746 5,072 ### ### ###
2023-Sep-15 Fri 0.071 0.079 0.071 0.079 97.7 97.7 0.0
2023-Sep-14 Thu ### ### ### ### 24,175 0 ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 403,056 0 10.0 10.0 0.0
2023-Sep-12 Tue 0.076 0.076 ### ### 0.8 0.8 0.0
2023-Sep-11 Mon 0.089 0.089 0.075 0.077 102,521 ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 80,227 0 ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 253,159 0 20.2 20.2 0.0
2023-Aug-31 Thu ### ### ### ### 121,725 0 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### 20.8 20.8 0.0
2023-Aug-28 Mon ### ### ### ### 13,973 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### 11.8 11.8 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 5,175 0 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 21,675 0 92.4 92.4 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue 0.125 0.125 ### 0.125 175,086 10,942 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### ### ### 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 206,888 0 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue 0.125 0.125 ### ### 105,526 ### 0.8 0.8 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 36,846 0 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 5 0 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 127,123 0 13.1 13.1 0.0
2023-Jul-31 Mon ### 0.145 ### 0.1425 84.5 84.5 ###
2023-Jul-28 Fri 0.145 0.145 ### ### 5,640 ### 13.1 13.1 0.0
2023-Jul-27 Thu 0.145 0.145 ### ### 272,942 19,788 13.1 13.1 0.0
2023-Jul-26 Wed 0.155 0.155 0.145 0.145 5.6 5.6 ###
2023-Jul-25 Tue 0.175 0.175 0.175 0.175 0 0.0
2023-Jul-24 Mon 0.175 0.175 0.175 0.175 0 0.0
2023-Jul-21 Fri ### 0.175 ### 0.175 88.1 88.1 0.0
2023-Jul-20 Thu 0.175 0.175 0.175 0.175 4 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue 0.175 0.175 ### ### 36,376 3,182 17.0 17.0 0.0
2023-Jul-17 Mon ### ### ### ### 83,784 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 122 0 84.7 84.7 0.0
2023-Jul-13 Thu 0.155 ### 0.155 ### 94.2 94.2 0.0
2023-Jul-12 Wed 0.155 0.155 0.155 0.155 294,986 45,722 73.6 73.6 ###
2023-Jul-11 Tue 0.155 0.155 ### ### 12.8 12.8 0.0
2023-Jul-10 Mon ### ### ### ### 125,374 0 7.3 7.3 0.0
2023-Jul-07 Fri ### ### 0.155 0.155 ### ### ###
2023-Jul-06 Thu ### ### ### ### 4 0 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### 0.155 ### ### 21,345 1,654 ### ### 0.0
2023-Jun-30 Fri 0.155 0.155 0.155 0.155 7 1 ### ### ###
2023-Jun-29 Thu ### 0.155 ### 0.155 ### ### ###
2023-Jun-28 Wed ### ### 0.145 0.145 15.2 15.2 ###
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon 0.155 0.155 0.155 0.155 7 1 ### ### ###
2023-Jun-23 Fri ### 0.155 ### 0.155 88.0 88.0 ###
2023-Jun-22 Thu ### ### 0.155 ### 79.1 79.1 0.0
2023-Jun-21 Wed 0.155 0.155 0.155 0.155 0 ###
2023-Jun-20 Tue 0.155 0.155 0.155 0.155 0 ###
2023-Jun-19 Mon ### ### 0.155 0.155 18.3 18.3 ###
2023-Jun-16 Fri ### ### ### 0.155 ### ### ###
2023-Jun-15 Thu ### ### ### ### 64,351 0 ### ### 0.0
2023-Jun-14 Wed 0.175 0.175 ### ### 271,050 ### ### ### 0.0
2023-Jun-13 Tue 0.175 ### ### ### 224,622 0 20.0 20.0 0.0
2023-Jun-09 Fri ### ### ### ### 296,673 0 ### ### 0.0
2023-Jun-08 Thu ### 0.185 ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue 0.185 0.185 ### ### ### ### 0.0
2023-Jun-05 Mon ### 0.185 ### ### ### ### 0.0
2023-Jun-02 Fri 0.185 0.185 0.185 0.185 0 ###
2023-Jun-01 Thu ### 0.185 ### 0.185 99,170 9,173 86.4 86.4 ###
2023-May-31 Wed ### ### ### ### ### ### 0.0
2023-May-30 Tue ### ### ### ### 142,870 0 73.0 73.0 0.0
2023-May-29 Mon 0.185 0.185 0.185 0.185 9 1 ### ### ###
2023-May-26 Fri ### ### ### ### 107,627 0 ### ### 0.0
2023-May-25 Thu ### ### 0.185 0.185 21.1 21.1 ###
2023-May-24 Wed 0.185 ### 0.185 0.185 ### ### ###
2023-May-23 Tue 0.185 0.185 0.185 0.185 113,259 20,952 73.1 73.1 ###
2023-May-22 Mon 0.185 ### 0.185 ### 87,820 8,123 ### ### 0.0
2023-May-19 Fri 0.185 ### 0.185 ### 419,659 ### 84.9 84.9 0.0
2023-May-18 Thu 0.185 0.185 ### 0.185 ### ### ###
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue 0.185 0.185 0.185 0.185 296,928 ### ### ### ###
2023-May-15 Mon ### ### 0.185 0.185 22.5 22.5 ###
2023-May-12 Fri ### ### ### ### 371,476 0 93.9 93.9 0.0
2023-May-11 Thu 0.1775 0.185 0.1775 ### ### ### 0.0
2023-May-10 Wed 0.175 ### 0.175 ### ### ### 0.0
2023-May-09 Tue ### ### 0.175 0.175 346,842 30,348 ### ### 0.0
2023-May-08 Mon 0.175 ### 0.175 0.175 760,643 66,556 ### ### 0.0
2023-May-05 Fri 0.175 0.175 0.175 0.175 101,886 ### 68.2 68.2 0.0
2023-May-04 Thu ### 0.1775 ### 0.175 ### ### 0.0
2023-May-03 Wed ### 0.175 ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### ### ### 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### 565,377 0 86.4 86.4 0.0
2023-Apr-27 Thu ### ### ### ### 155,087 0 ### ### 0.0
2023-Apr-26 Wed ### ### ### ### 488,774 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 116,459 0 ### ### 0.0
2023-Apr-21 Fri ### 0.175 ### 0.175 ### ### 0.0
2023-Apr-20 Thu ### 0.1725 0.1675 ### 442,187 75,171 ### ### 0.0
2023-Apr-19 Wed ### 0.175 ### ### 88.7 88.7 0.0
2023-Apr-18 Tue 0.155 ### 0.155 ### 156,687 12,143 ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 221,424 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 74,827 0 85.6 85.6 0.0
2023-Apr-13 Thu ### ### ### ### 10.2 10.2 0.0
2023-Apr-12 Wed ### ### ### ### 90,056 0 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 88.5 88.5 0.0
2023-Apr-06 Thu ### ### ### ### 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### 37,421 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 111,979 0 ### ### 0.0
2023-Apr-03 Mon ### ### ### ### 6.6 6.6 0.0
2023-Mar-31 Fri ### ### 0.145 0.145 134,677 ### 10.3 10.3 ###
2023-Mar-30 Thu 0.145 0.145 0.145 0.145 81,381 ### ### ### ###
2023-Mar-29 Wed 0.145 0.145 ### ### 12.5 12.5 0.0
2023-Mar-28 Tue 0.145 0.145 ### ### ### ### 0.0
2023-Mar-27 Mon 0.145 0.145 ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### 0.145 ### ### 86,452 ### 70.4 70.4 0.0
2023-Mar-22 Wed 0.145 ### 0.145 ### 103,748 7,521 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon 0.145 0.145 ### ### 9.4 9.4 0.0
2023-Mar-17 Fri 0.1425 0.1425 0.1425 0.1425 ### ### ###
2023-Mar-16 Thu ### ### ### ### 7.7 7.7 0.0
2023-Mar-15 Wed ### 0.155 ### 0.155 214,475 16,621 89.1 89.1 ###
2023-Mar-14 Tue ### ### ### ### 267,184 0 ### ### 0.0
2023-Mar-13 Mon 0.155 0.155 ### ### 16.2 16.2 0.0
2023-Mar-10 Fri ### ### ### ### 150,258 0 77.2 77.2 0.0
2023-Mar-09 Thu 0.155 0.155 0.155 0.155 5 0 ### ### ###
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 196,574 0 66.9 66.9 0.0
2023-Mar-06 Mon 0.145 0.1525 0.145 ### ### ### 0.0
2023-Mar-03 Fri ### 0.155 ### ### 4.5 4.5 0.0
2023-Mar-02 Thu 0.1525 0.155 0.1525 0.155 16,672 ### ### ### ###
2023-Mar-01 Wed 0.145 ### 0.145 ### 87.3 87.3 0.0
2023-Feb-28 Tue 0.145 ### 0.145 0.145 65.5 65.5 ###
2023-Feb-27 Mon ### ### 0.145 0.145 23.0 23.0 ###
2023-Feb-24 Fri ### ### 0.145 ### 128,647 9,326 65.1 65.1 0.0
2023-Feb-23 Thu ### ### 0.145 0.145 ### ### ###
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon 0.145 ### ### ### 16.5 16.5 0.0
2023-Feb-17 Fri ### ### ### 0.145 97,984 0 16.2 16.2 ###
2023-Feb-16 Thu ### ### 0.145 ### 5.3 5.3 0.0
2023-Feb-15 Wed ### ### ### ### 196,320 0 ### ### 0.0
2023-Feb-14 Tue 0.155 0.155 ### ### 17,086 1,324 18.0 18.0 0.0
2023-Feb-13 Mon ### 0.155 ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### 0.145 0.145 ### ### ###
2023-Feb-09 Thu 0.175 ### ### ### 7.5 7.5 0.0
2023-Feb-08 Wed ### ### ### ### 274,146 0 ### ### 0.0
2023-Feb-07 Tue 0.175 ### ### ### 588,947 0 6.8 6.8 0.0
2023-Feb-06 Mon ### 0.185 ### 0.175 90.4 90.4 0.0
2023-Feb-03 Fri ### 0.1975 ### 0.175 17.3 17.3 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-08 17:42:25 thru 2026-02-08 17:42:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000