 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 26-Feb-08 04:48:24 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(KOB) KOBA RESOURCES LIMITED Daily Prices Page 4...
|
 TOC Company Info for KOB Limits  |
Company Details for (KOB) KOBA RESOURCES LIMITED
| Listing Code
| KOB
|
| Listing Name
| KOBA RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for KOB .. Friday 6th February 2026
KOB is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.029
| 1
| ### |
| MAX
| ###
| 7,904,445
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for KOB Bottom |
End of day Prices (full format),
29 Days for (KOB) KOBA RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-Oct-02 Thu
| ###
| ###
| ###
| ###
| 525,181
| 0
| 81.6
| 81.6
| 0.0 |
| 2025-Oct-01 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 149,857
| 8,541
| 63.3
| 63.3
| 0.0 |
| 2025-Sep-30 Tue
| ###
| ###
| 0.056
| 0.057
| 139,850
| ###
| ###
| ###
| 0.0 |
| 2025-Sep-29 Mon
| ###
| ###
| ###
| ###
| 58,955
| 0
| 96.4
| 96.4
| 0.0 |
| 2025-Sep-26 Fri
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 78.4
| 78.4
| ### |
| 2025-Sep-25 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
| 2025-Sep-24 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
| 2025-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-22 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
| 2025-Sep-19 Fri
| 0.045
| 0.048
| 0.045
| 0.046
| 234,673
| ###
| 78.5
| 78.5
| ### |
| 2025-Sep-18 Thu
| ###
| ###
| ###
| ###
| 406,583
| 0
| 91.2
| 91.2
| 0.0 |
| 2025-Sep-17 Wed
| ###
| ###
| ###
| ###
| 133,243
| 0
| 15.7
| 15.7
| 0.0 |
| 2025-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Sep-11 Thu
| ###
| ###
| ###
| ###
| 300,241
| 0
| ###
| ###
| 0.0 |
| 2025-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
| 2025-Sep-08 Mon
| ###
| ###
| ###
| ###
| 632,980
| 0
| ###
| ###
| 0.0 |
| 2025-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Sep-04 Thu
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
| 2025-Sep-03 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
| 2025-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
| 2025-Aug-28 Thu
| ###
| ###
| ###
| ###
| 57,850
| 0
| 7.1
| 7.1
| 0.0 |
| 2025-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
| 2025-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-08 16:48:24 thru 2026-02-08 16:48:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
